Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
35 NC counties are under alert, including Johnston County.
Just In
Tropical Storm Issac forms in the Atlantic, no NC impacts expected
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
41,914.75
-293.47 (-0.70%)
Streaming Delayed Price
Updated: 5:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17892
17898
17724
17787
147,388,864
-86.00(-0.48%)
May 27, 2016
17827
17873
17873
17873
73,190,000
+44.90(+0.25%)
May 26, 2016
17860
17889
17804
17828
68,937,576
-23.20(-0.13%)
May 25, 2016
17735
17892
17735
17852
79,182,000
+145.40(+0.82%)
May 24, 2016
17525
17743
17525
17706
86,476,240
+213.20(+1.22%)
May 23, 2016
17507
17551
17480
17493
87,791,472
-8.00(-0.05%)
May 20, 2016
17437
17572
17437
17501
111,997,736
+65.50(+0.38%)
May 19, 2016
17514
17514
17331
17435
95,531,592
-91.20(-0.52%)
May 18, 2016
17501
17636
17418
17527
79,115,800
-3.40(-0.02%)
May 17, 2016
17702
17702
17470
17530
103,255,448
-180.70(-1.02%)
May 16, 2016
17532
17756
17532
17711
88,438,992
+175.40(+1.00%)
May 13, 2016
17711
17735
17512
17535
86,647,840
-185.20(-1.05%)
May 12, 2016
17722
17798
17625
17720
88,564,872
+9.40(+0.05%)
May 11, 2016
17919
17919
17711
17711
87,388,120
-217.20(-1.21%)
May 10, 2016
17727
17935
17727
17928
75,792,952
+222.40(+1.26%)
May 09, 2016
17744
17783
17668
17706
85,591,024
-34.70(-0.20%)
May 06, 2016
17650
17744
17580
17741
80,024,240
+79.90(+0.45%)
May 05, 2016
17664
17736
17616
17661
81,533,264
+9.40(+0.05%)
May 04, 2016
17735
17738
17609
17651
95,018,760
-99.60(-0.56%)
May 03, 2016
17871
17871
17671
17751
97,064,776
-140.30(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.