Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
11 NC counties are under alert, including Johnston County.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
42,155.80
+31.15 (+0.07%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
10504
10504
10504
10504
259,250,000
-37.10(-0.35%)
Mar 30, 2005
10541
10541
10541
10541
276,060,000
+135.20(+1.30%)
Mar 29, 2005
10406
10406
10406
10406
301,969,984
-79.90(-0.76%)
Mar 28, 2005
10486
10486
10486
10486
213,820,000
+42.70(+0.41%)
Mar 24, 2005
10443
10443
10443
10443
238,110,000
-13.10(-0.13%)
Mar 23, 2005
10456
10456
10456
10456
327,489,984
-14.50(-0.14%)
Mar 22, 2005
10470
10470
10470
10470
308,689,984
-94.90(-0.90%)
Mar 21, 2005
10565
10565
10565
10565
254,560,000
-64.30(-0.60%)
Mar 18, 2005
10630
10630
10630
10630
531,670,016
+3.30(+0.03%)
Mar 17, 2005
10626
10626
10626
10626
228,160,000
-6.70(-0.06%)
Mar 16, 2005
10633
10633
10633
10633
278,620,000
-112.00(-1.04%)
Mar 15, 2005
10745
10745
10745
10745
237,710,000
-59.40(-0.55%)
Mar 14, 2005
10804
10804
10804
10804
237,050,000
+30.10(+0.28%)
Mar 11, 2005
10774
10774
10774
10774
243,050,000
-77.10(-0.71%)
Mar 10, 2005
10852
10852
10852
10852
224,040,000
+45.90(+0.42%)
Mar 09, 2005
10806
10806
10806
10806
267,970,000
-107.00(-0.98%)
Mar 08, 2005
10913
10913
10913
10913
205,970,000
-24.30(-0.22%)
Mar 07, 2005
10937
10937
10937
10937
229,120,000
-3.70(-0.03%)
Mar 04, 2005
10941
10941
10941
10941
240,210,000
+107.60(+0.99%)
Mar 03, 2005
10833
10833
10833
10833
233,480,000
+21.00(+0.19%)
Mar 02, 2005
10812
10812
10812
10812
235,950,000
-18.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.