Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | -0.19(-0.18%) |
Mar 28, 2014 | 104.27 | 104.27 | 104.27 | 104.27 | 0 | +0.48(+0.46%) |
Mar 27, 2014 | 103.79 | 103.79 | 103.79 | 103.79 | 0 | +0.17(+0.16%) |
Mar 26, 2014 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | +0.23(+0.22%) |
Mar 25, 2014 | 103.39 | 103.39 | 103.39 | 103.39 | 0 | +0.26(+0.25%) |
Mar 24, 2014 | 103.13 | 103.13 | 103.13 | 103.13 | 0 | -0.17(-0.16%) |
Mar 21, 2014 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | +0.93(+0.91%) |
Mar 20, 2014 | 102.37 | 102.37 | 102.37 | 102.37 | 0 | -0.79(-0.77%) |
Mar 19, 2014 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | -0.13(-0.13%) |
Mar 18, 2014 | 103.29 | 103.29 | 103.29 | 103.29 | 0 | -0.56(-0.54%) |
Mar 17, 2014 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +0.02(+0.02%) |
Mar 14, 2014 | 103.83 | 103.83 | 103.83 | 103.83 | 0 | +0.12(+0.12%) |
Mar 13, 2014 | 103.71 | 103.71 | 103.71 | 103.71 | 0 | -0.04(-0.04%) |
Mar 12, 2014 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | -0.63(-0.60%) |
Mar 11, 2014 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | -0.10(-0.10%) |
Mar 10, 2014 | 104.48 | 104.48 | 104.48 | 104.48 | 0 | -0.50(-0.48%) |
Mar 07, 2014 | 104.98 | 104.98 | 104.98 | 104.98 | 0 | +0.61(+0.58%) |
Mar 06, 2014 | 104.37 | 104.37 | 104.37 | 104.37 | 0 | -0.87(-0.83%) |
Mar 05, 2014 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | -1.06(-1.00%) |
Mar 04, 2014 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | -1.50(-1.39%) |
Mar 03, 2014 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | +1.88(+1.77%) |
Feb 28, 2014 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | -0.18(-0.17%) |
Feb 27, 2014 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | -0.39(-0.37%) |
Feb 26, 2014 | 106.49 | 106.49 | 106.49 | 106.49 | 0 | -0.06(-0.06%) |
Feb 25, 2014 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | -0.15(-0.14%) |
Feb 24, 2014 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | +0.02(+0.02%) |
Feb 21, 2014 | 106.68 | 106.68 | 106.68 | 106.68 | 0 | -0.11(-0.10%) |
Feb 20, 2014 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | -0.36(-0.34%) |
Feb 19, 2014 | 107.15 | 107.15 | 107.15 | 107.15 | 0 | +0.62(+0.58%) |
Feb 18, 2014 | 106.53 | 106.53 | 106.53 | 106.53 | 0 | +0.42(+0.40%) |
Feb 17, 2014 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | +0.53(+0.50%) |
Feb 14, 2014 | 105.58 | 105.58 | 105.58 | 105.58 | 0 | +0.31(+0.29%) |
Feb 13, 2014 | 105.27 | 105.27 | 105.27 | 105.27 | 0 | -0.19(-0.18%) |
Feb 12, 2014 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | +0.16(+0.15%) |
Feb 11, 2014 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | -0.22(-0.21%) |
Feb 10, 2014 | 105.52 | 105.52 | 105.52 | 105.52 | 0 | +1.11(+1.06%) |
Feb 07, 2014 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | +1.07(+1.04%) |
Feb 06, 2014 | 103.34 | 103.34 | 103.34 | 103.34 | 0 | +0.71(+0.69%) |
Feb 05, 2014 | 102.63 | 102.63 | 102.63 | 102.63 | 0 | +0.08(+0.08%) |
Feb 04, 2014 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | -1.90(-1.82%) |
Jan 31, 2014 | 104.45 | 104.45 | 104.45 | 104.45 | 0 | -0.64(-0.61%) |
Jan 30, 2014 | 105.09 | 105.09 | 105.09 | 105.09 | 0 | +0.52(+0.50%) |
Jan 29, 2014 | 104.57 | 104.57 | 104.57 | 104.57 | 0 | -0.10(-0.10%) |
Jan 28, 2014 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | +0.05(+0.05%) |
Jan 27, 2014 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | -0.42(-0.40%) |
Jan 24, 2014 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | -1.07(-1.01%) |
Jan 23, 2014 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | +0.49(+0.46%) |
Jan 22, 2014 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | +0.29(+0.28%) |
Jan 21, 2014 | 105.33 | 105.33 | 105.33 | 105.33 | 0 | +1.09(+1.05%) |
Jan 20, 2014 | 104.24 | 104.24 | 104.24 | 104.24 | 0 | +0.19(+0.18%) |
Jan 17, 2014 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | -0.42(-0.40%) |
Jan 16, 2014 | 104.47 | 104.47 | 104.47 | 104.47 | 0 | +0.12(+0.11%) |
Jan 15, 2014 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | +0.36(+0.35%) |
Jan 14, 2014 | 103.99 | 103.99 | 103.99 | 103.99 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 103.99 | 103.99 | 103.99 | 103.99 | 0 | -0.36(-0.34%) |
Jan 09, 2014 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | -0.15(-0.14%) |
Jan 08, 2014 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | -0.08(-0.08%) |
Jan 07, 2014 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | +0.18(+0.17%) |
Jan 06, 2014 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -2.52(-2.36%) |