Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | -1.69(-1.64%) |
May 30, 2012 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | -2.38(-2.26%) |
May 29, 2012 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | +0.12(+0.11%) |
May 28, 2012 | 105.01 | 105.01 | 105.01 | 105.01 | 0 | +1.52(+1.47%) |
May 24, 2012 | 103.49 | 103.49 | 103.49 | 103.49 | 0 | -0.67(-0.64%) |
May 23, 2012 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | -2.00(-1.88%) |
May 22, 2012 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | +0.23(+0.22%) |
May 21, 2012 | 105.93 | 105.93 | 105.93 | 105.93 | 0 | +0.77(+0.73%) |
May 18, 2012 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | -1.94(-1.81%) |
May 17, 2012 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | -1.60(-1.47%) |
May 15, 2012 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | +0.56(+0.52%) |
May 14, 2012 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | -1.10(-1.01%) |
May 11, 2012 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | -0.82(-0.75%) |
May 10, 2012 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | +0.21(+0.19%) |
May 09, 2012 | 109.85 | 109.85 | 109.85 | 109.85 | 0 | +0.27(+0.25%) |
May 08, 2012 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | -0.54(-0.49%) |
May 07, 2012 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | -2.11(-1.88%) |
May 04, 2012 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | -3.08(-2.67%) |
May 03, 2012 | 115.31 | 115.31 | 115.31 | 115.31 | 0 | -1.37(-1.17%) |
May 02, 2012 | 116.68 | 116.68 | 116.68 | 116.68 | 0 | -0.40(-0.34%) |
May 01, 2012 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | -0.17(-0.14%) |
Apr 27, 2012 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | +0.11(+0.09%) |
Apr 26, 2012 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | +1.09(+0.94%) |
Apr 25, 2012 | 116.05 | 116.05 | 116.05 | 116.05 | 0 | +0.25(+0.22%) |
Apr 24, 2012 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | +0.30(+0.26%) |
Apr 23, 2012 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | -0.96(-0.82%) |
Apr 20, 2012 | 116.46 | 116.46 | 116.46 | 116.46 | 0 | +0.21(+0.18%) |
Apr 19, 2012 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.51(+0.44%) |
Apr 18, 2012 | 115.74 | 115.74 | 115.74 | 115.74 | 0 | -0.53(-0.46%) |
Apr 17, 2012 | 116.27 | 116.27 | 116.27 | 116.27 | 0 | -0.71(-0.61%) |
Apr 16, 2012 | 116.98 | 116.98 | 116.98 | 0 | -2.12(-1.78%) | |
Apr 13, 2012 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | +0.38(+0.32%) |
Apr 12, 2012 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | +0.92(+0.78%) |
Apr 11, 2012 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | -1.58(-1.32%) |
Apr 10, 2012 | 119.38 | 119.38 | 119.38 | 119.38 | 0 | -1.02(-0.85%) |
Apr 09, 2012 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | -1.54(-1.26%) |
Apr 04, 2012 | 121.94 | 121.94 | 121.94 | 121.94 | 0 | -1.01(-0.82%) |
Apr 03, 2012 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | +1.33(+1.09%) |
Apr 02, 2012 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | +0.77(+0.64%) |
Mar 30, 2012 | 120.85 | 120.85 | 120.85 | 120.85 | 0 | -0.72(-0.59%) |
Mar 29, 2012 | 121.57 | 121.57 | 121.57 | 121.57 | 0 | -0.68(-0.56%) |
Mar 28, 2012 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | -1.25(-1.01%) |
Mar 27, 2012 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.01(+0.01%) |
Mar 26, 2012 | 123.49 | 123.49 | 123.49 | 123.49 | 0 | +0.72(+0.59%) |
Mar 23, 2012 | 122.77 | 122.77 | 122.77 | 122.77 | 0 | +0.98(+0.80%) |
Mar 22, 2012 | 121.79 | 121.79 | 121.79 | 121.79 | 0 | -1.12(-0.91%) |
Mar 21, 2012 | 122.91 | 122.91 | 122.91 | 122.91 | 0 | -0.12(-0.10%) |
Mar 20, 2012 | 123.03 | 123.03 | 123.03 | 123.03 | 0 | -1.05(-0.85%) |
Mar 19, 2012 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | +1.16(+0.94%) |
Mar 16, 2012 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | -0.11(-0.09%) |
Mar 15, 2012 | 123.03 | 123.03 | 123.03 | 123.03 | 0 | -1.26(-1.01%) |
Mar 14, 2012 | 124.29 | 124.29 | 124.29 | 124.29 | 0 | -0.30(-0.24%) |
Mar 13, 2012 | 124.59 | 124.59 | 124.59 | 124.59 | 0 | +0.71(+0.57%) |
Mar 12, 2012 | 123.88 | 123.88 | 123.88 | 123.88 | 0 | -0.27(-0.22%) |
Mar 09, 2012 | 124.15 | 124.15 | 124.15 | 124.15 | 0 | +0.02(+0.02%) |
Mar 08, 2012 | 124.13 | 124.13 | 124.13 | 124.13 | 0 | +2.37(+1.95%) |
Mar 07, 2012 | 121.76 | 121.76 | 121.76 | 121.76 | 0 | -0.22(-0.18%) |
Mar 06, 2012 | 121.98 | 121.98 | 121.98 | 121.98 | 0 | -0.36(-0.29%) |
Mar 05, 2012 | 122.34 | 122.34 | 122.34 | 122.34 | 0 | -0.74(-0.60%) |
Mar 02, 2012 | 123.08 | 123.08 | 123.08 | 123.08 | 0 | +1.00(+0.82%) |