Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 105.61 | 105.61 | 105.61 | 105.61 | 0 | -0.73(-0.69%) |
Sep 26, 2013 | 106.34 | 106.34 | 106.34 | 106.34 | 0 | -0.19(-0.18%) |
Sep 25, 2013 | 106.53 | 106.53 | 106.53 | 106.53 | 0 | +0.77(+0.73%) |
Sep 24, 2013 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | -0.76(-0.71%) |
Sep 23, 2013 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | -0.82(-0.76%) |
Sep 20, 2013 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | -1.06(-0.98%) |
Sep 19, 2013 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | +1.14(+1.06%) |
Sep 18, 2013 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | -0.38(-0.35%) |
Sep 17, 2013 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | -1.40(-1.28%) |
Sep 16, 2013 | 109.04 | 109.04 | 109.04 | 109.04 | 0 | -0.83(-0.76%) |
Sep 13, 2013 | 109.87 | 109.87 | 109.87 | 109.87 | 0 | +0.04(+0.04%) |
Sep 12, 2013 | 109.83 | 109.83 | 109.83 | 109.83 | 0 | +0.43(+0.39%) |
Sep 11, 2013 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | +0.14(+0.13%) |
Sep 10, 2013 | 109.26 | 109.26 | 109.26 | 109.26 | 0 | -2.13(-1.91%) |
Sep 09, 2013 | 111.39 | 111.39 | 111.39 | 111.39 | 0 | -0.71(-0.63%) |
Sep 06, 2013 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | +0.63(+0.57%) |
Sep 05, 2013 | 111.47 | 111.47 | 111.47 | 111.47 | 0 | -0.08(-0.07%) |
Sep 04, 2013 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | +0.35(+0.31%) |
Sep 03, 2013 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | +0.85(+0.77%) |
Sep 02, 2013 | 110.35 | 110.35 | 110.35 | 110.35 | 0 | -1.20(-1.08%) |
Aug 30, 2013 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | -1.25(-1.11%) |
Aug 29, 2013 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | +0.55(+0.49%) |
Aug 28, 2013 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | +2.97(+2.72%) |
Aug 27, 2013 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | +0.92(+0.85%) |
Aug 26, 2013 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | +0.11(+0.10%) |
Aug 23, 2013 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.67(+0.62%) |
Aug 22, 2013 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | +0.63(+0.59%) |
Aug 21, 2013 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | -0.11(-0.10%) |
Aug 20, 2013 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | -0.77(-0.71%) |
Aug 19, 2013 | 107.83 | 107.83 | 107.83 | 107.83 | 0 | +0.03(+0.03%) |
Aug 16, 2013 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | -0.16(-0.15%) |
Aug 15, 2013 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | +1.21(+1.13%) |
Aug 13, 2013 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | +1.48(+1.41%) |
Aug 12, 2013 | 105.27 | 105.27 | 105.27 | 105.27 | 0 | +0.33(+0.31%) |
Aug 09, 2013 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | +0.47(+0.45%) |
Aug 08, 2013 | 104.47 | 104.47 | 104.47 | 104.47 | 0 | -1.09(-1.03%) |
Aug 06, 2013 | 105.56 | 105.56 | 105.56 | 105.56 | 0 | -0.87(-0.82%) |
Aug 05, 2013 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | -0.22(-0.21%) |
Aug 02, 2013 | 106.65 | 106.65 | 106.65 | 0 | +0.55(+0.52%) | |
Aug 01, 2013 | 106.10 | 106.10 | 106.10 | 0 | +1.13(+1.08%) | |
Jul 31, 2013 | 104.97 | 104.97 | 104.97 | 0 | +0.05(+0.05%) | |
Jul 30, 2013 | 104.92 | 104.92 | 104.92 | 0 | -0.29(-0.28%) | |
Jul 29, 2013 | 105.21 | 105.21 | 105.21 | 0 | +0.11(+0.10%) | |
Jul 26, 2013 | 105.10 | 105.10 | 105.10 | 0 | -0.18(-0.17%) | |
Jul 25, 2013 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | -0.16(-0.15%) |
Jul 24, 2013 | 105.44 | 105.44 | 105.44 | 105.44 | 0 | -0.51(-0.48%) |
Jul 23, 2013 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | -0.19(-0.18%) |
Jul 22, 2013 | 106.14 | 106.14 | 106.14 | 106.14 | 0 | -0.26(-0.24%) |
Jul 19, 2013 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.29(+0.27%) |
Jul 18, 2013 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | +0.83(+0.79%) |
Jul 17, 2013 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | -0.11(-0.10%) |
Jul 16, 2013 | 105.39 | 105.39 | 105.39 | 105.39 | 0 | +0.08(+0.08%) |
Jul 15, 2013 | 105.31 | 105.31 | 105.31 | 105.31 | 0 | +0.49(+0.47%) |
Jul 12, 2013 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | +0.01(+0.01%) |
Jul 11, 2013 | 104.81 | 104.81 | 104.81 | 104.81 | 0 | +0.12(+0.11%) |
Jul 10, 2013 | 104.69 | 104.69 | 104.69 | 104.69 | 0 | +0.63(+0.61%) |
Jul 09, 2013 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | +0.10(+0.10%) |
Jul 08, 2013 | 103.96 | 103.96 | 103.96 | 103.96 | 0 | +0.76(+0.74%) |
Jul 05, 2013 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +0.81(+0.79%) |
Jul 04, 2013 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +0.15(+0.15%) |
Jul 03, 2013 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | +1.61(+1.60%) |
Jul 02, 2013 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | +0.53(+0.53%) |