Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2019 | 2023 | 1993 | 1995 | 0 | -26.26(-1.30%) |
Jan 29, 2015 | 2002 | 2025 | 1989 | 2021 | 0 | +19.09(+0.95%) |
Jan 28, 2015 | 2032 | 2042 | 2001 | 2002 | 0 | -27.39(-1.35%) |
Jan 27, 2015 | 2048 | 2048 | 2027 | 2030 | 0 | -27.54(-1.34%) |
Jan 26, 2015 | 2050 | 2058 | 2041 | 2057 | 0 | +5.27(+0.26%) |
Jan 23, 2015 | 2063 | 2063 | 2051 | 2052 | 0 | -11.33(-0.55%) |
Jan 22, 2015 | 2034 | 2065 | 2026 | 2063 | 4,176,049,920 | +31.03(+1.53%) |
Jan 21, 2015 | 2020 | 2038 | 2012 | 2032 | 3,730,070,016 | +9.57(+0.47%) |
Jan 20, 2015 | 2021 | 2029 | 2004 | 2023 | 0 | +3.13(+0.15%) |
Jan 16, 2015 | 1992 | 2019 | 2019 | 2019 | 4,056,410,112 | +26.75(+1.34%) |
Jan 15, 2015 | 2014 | 2021 | 1991 | 1993 | 4,276,720,128 | -18.60(-0.92%) |
Jan 14, 2015 | 2018 | 2018 | 1988 | 2011 | 0 | -11.76(-0.58%) |
Jan 13, 2015 | 2032 | 2057 | 2008 | 2023 | 4,107,300,096 | -5.23(-0.26%) |
Jan 12, 2015 | 2046 | 2049 | 2023 | 2028 | 0 | -16.55(-0.81%) |
Jan 09, 2015 | 2063 | 2064 | 2038 | 2045 | 0 | -17.33(-0.84%) |
Jan 08, 2015 | 2031 | 2064 | 2031 | 2062 | 0 | +36.24(+1.79%) |
Jan 07, 2015 | 2006 | 2030 | 2006 | 2026 | 0 | +23.29(+1.16%) |
Jan 06, 2015 | 2022 | 2030 | 1992 | 2003 | 0 | -17.97(-0.89%) |
Jan 05, 2015 | 2054 | 2054 | 2017 | 2021 | 0 | -37.62(-1.83%) |
Jan 02, 2015 | 2059 | 2072 | 2046 | 2058 | 0 | -0.70(-0.03%) |
Dec 31, 2014 | 2082 | 2059 | 2059 | 2059 | 2,606,070,016 | -21.45(-1.03%) |
Dec 30, 2014 | 2088 | 2088 | 2080 | 2080 | 0 | -10.22(-0.49%) |
Dec 29, 2014 | 2088 | 2094 | 2086 | 2091 | 0 | +1.80(+0.09%) |
Dec 26, 2014 | 2084 | 2093 | 2084 | 2089 | 0 | +6.89(+0.33%) |
Dec 24, 2014 | 2083 | 2082 | 2082 | 2082 | 1,416,979,968 | -0.29(-0.01%) |
Dec 23, 2014 | 2081 | 2087 | 2080 | 2082 | 0 | +3.63(+0.17%) |
Dec 22, 2014 | 2069 | 2079 | 2069 | 2079 | 0 | +7.89(+0.38%) |
Dec 19, 2014 | 2061 | 2078 | 2061 | 2071 | 0 | +9.42(+0.46%) |
Dec 18, 2014 | 2019 | 2061 | 2019 | 2061 | 0 | +48.34(+2.40%) |
Dec 17, 2014 | 1974 | 2017 | 1974 | 2013 | 0 | +40.15(+2.04%) |
Dec 16, 2014 | 1987 | 2017 | 1973 | 1973 | 663,712,704 | -16.89(-0.85%) |
Dec 15, 2014 | 2005 | 2019 | 1982 | 1990 | 0 | -12.70(-0.63%) |
Dec 12, 2014 | 2030 | 2032 | 2002 | 2002 | 0 | -33.00(-1.62%) |
Dec 11, 2014 | 2028 | 2056 | 2028 | 2035 | 0 | +9.19(+0.45%) |
Dec 10, 2014 | 2059 | 2059 | 2024 | 2026 | 0 | -33.68(-1.64%) |
Dec 09, 2014 | 2057 | 2061 | 2034 | 2060 | 0 | -0.49(-0.02%) |
Dec 08, 2014 | 2075 | 2076 | 2054 | 2060 | 0 | -15.06(-0.73%) |
Dec 05, 2014 | 2073 | 2077 | 2071 | 2075 | 0 | +3.45(+0.17%) |
Dec 04, 2014 | 2074 | 2077 | 2062 | 2072 | 0 | -2.41(-0.12%) |
Dec 03, 2014 | 2067 | 2076 | 2067 | 2074 | 0 | +7.78(+0.38%) |
Dec 02, 2014 | 2054 | 2069 | 2054 | 2067 | 0 | +13.11(+0.64%) |
Dec 01, 2014 | 2066 | 2066 | 2050 | 2053 | 0 | -14.12(-0.68%) |
Nov 28, 2014 | 2075 | 2076 | 2065 | 2068 | 0 | -5.27(-0.25%) |
Nov 26, 2014 | 2067 | 2073 | 2073 | 2073 | 2,745,260,032 | +5.80(+0.28%) |
Nov 25, 2014 | 2070 | 2074 | 2065 | 2067 | 0 | -2.38(-0.12%) |
Nov 24, 2014 | 2065 | 2070 | 2065 | 2069 | 0 | +5.91(+0.29%) |
Nov 21, 2014 | 2057 | 2071 | 2057 | 2064 | 0 | +10.75(+0.52%) |
Nov 20, 2014 | 2046 | 2054 | 2040 | 2053 | 0 | +4.03(+0.20%) |
Nov 19, 2014 | 2051 | 2052 | 2040 | 2049 | 0 | -3.08(-0.15%) |
Nov 18, 2014 | 2041 | 2056 | 2041 | 2052 | 0 | +10.48(+0.51%) |
Nov 17, 2014 | 2038 | 2043 | 2034 | 2041 | 0 | +1.50(+0.07%) |
Nov 14, 2014 | 2040 | 2042 | 2035 | 2040 | 0 | +0.49(+0.02%) |
Nov 13, 2014 | 2039 | 2046 | 2030 | 2039 | 0 | +1.08(+0.05%) |
Nov 12, 2014 | 2038 | 2040 | 2032 | 2038 | 0 | -1.43(-0.07%) |
Nov 11, 2014 | 2038 | 2041 | 2035 | 2040 | 0 | +1.42(+0.07%) |
Nov 10, 2014 | 2032 | 2039 | 2030 | 2038 | 0 | +6.34(+0.31%) |
Nov 07, 2014 | 2032 | 2034 | 2025 | 2032 | 0 | +0.71(+0.03%) |
Nov 06, 2014 | 2023 | 2032 | 2016 | 2031 | 0 | +7.64(+0.38%) |
Nov 05, 2014 | 2015 | 2024 | 2014 | 2024 | 0 | +11.47(+0.57%) |
Nov 04, 2014 | 2016 | 2016 | 2001 | 2012 | 0 | -5.71(-0.28%) |
Nov 03, 2014 | 2018 | 2024 | 2014 | 2018 | 0 | -0.24(-0.01%) |
Oct 31, 2014 | 2001 | 2018 | 2001 | 2018 | 0 | +23.40(+1.17%) |
Oct 30, 2014 | 1979 | 1999 | 1975 | 1995 | 0 | +12.35(+0.62%) |
Oct 29, 2014 | 1983 | 1987 | 1969 | 1982 | 0 | -2.75(-0.14%) |
Oct 28, 2014 | 1964 | 1985 | 1964 | 1985 | 0 | +23.42(+1.19%) |
Oct 27, 2014 | 1963 | 1965 | 1951 | 1962 | 0 | -2.95(-0.15%) |
Oct 24, 2014 | 1952 | 1965 | 1946 | 1965 | 0 | +13.76(+0.71%) |
Oct 23, 2014 | 1931 | 1962 | 1931 | 1951 | 0 | +23.71(+1.23%) |
Oct 22, 2014 | 1941 | 1949 | 1927 | 1927 | 3,761,929,984 | -14.17(-0.73%) |
Oct 21, 2014 | 1909 | 1942 | 1909 | 1941 | 0 | +37.27(+1.96%) |
Oct 20, 2014 | 1886 | 1905 | 1882 | 1904 | 0 | +17.25(+0.91%) |
Oct 17, 2014 | 1865 | 1898 | 1865 | 1887 | 187,152,704 | +24.00(+1.29%) |
Oct 16, 2014 | 1856 | 1876 | 1835 | 1863 | 0 | +0.27(+0.01%) |
Oct 15, 2014 | 1874 | 1874 | 1821 | 1862 | 0 | -15.21(-0.81%) |
Oct 14, 2014 | 1877 | 1899 | 1872 | 1878 | 0 | +2.96(+0.16%) |
Oct 13, 2014 | 1906 | 1912 | 1874 | 1875 | 0 | -31.39(-1.65%) |
Oct 10, 2014 | 1926 | 1937 | 1906 | 1906 | 0 | -22.08(-1.15%) |
Oct 09, 2014 | 1968 | 1968 | 1928 | 1928 | 0 | -40.68(-2.07%) |
Oct 08, 2014 | 1936 | 1970 | 1925 | 1969 | 0 | +33.79(+1.75%) |
Oct 07, 2014 | 1962 | 1962 | 1935 | 1935 | 0 | -29.72(-1.51%) |
Oct 06, 2014 | 1970 | 1978 | 1958 | 1965 | 0 | -3.08(-0.16%) |
Oct 03, 2014 | 1948 | 1971 | 1948 | 1968 | 0 | +21.73(+1.12%) |
Oct 02, 2014 | 1946 | 1952 | 1926 | 1946 | 0 | +0.01(+0.00%) |
Oct 01, 2014 | 1971 | 1971 | 1942 | 1946 | 0 | -26.13(-1.32%) |
Sep 30, 2014 | 1978 | 1985 | 1969 | 1972 | 0 | -5.51(-0.28%) |
Sep 29, 2014 | 1979 | 1981 | 1964 | 1978 | 0 | -5.05(-0.25%) |
Sep 26, 2014 | 1966 | 1986 | 1966 | 1983 | 0 | +16.86(+0.86%) |
Sep 25, 2014 | 1997 | 1997 | 1966 | 1966 | 0 | -32.31(-1.62%) |
Sep 24, 2014 | 1983 | 2000 | 1979 | 1998 | 0 | +15.53(+0.78%) |
Sep 23, 2014 | 1993 | 1995 | 1983 | 1983 | 0 | -11.52(-0.58%) |
Sep 22, 2014 | 2009 | 2009 | 1991 | 1994 | 0 | -16.11(-0.80%) |
Sep 19, 2014 | 2013 | 2019 | 2007 | 2010 | 0 | -0.96(-0.05%) |
Sep 18, 2014 | 2003 | 2012 | 2003 | 2011 | 0 | +9.79(+0.49%) |
Sep 17, 2014 | 1999 | 2011 | 1993 | 2002 | 0 | +2.59(+0.13%) |
Sep 16, 2014 | 1982 | 2002 | 1979 | 1999 | 0 | +14.85(+0.75%) |
Sep 15, 2014 | 1986 | 1987 | 1978 | 1984 | 0 | -1.41(-0.07%) |
Sep 12, 2014 | 1997 | 1997 | 1980 | 1986 | 0 | -11.91(-0.60%) |
Sep 11, 2014 | 1993 | 1998 | 1986 | 1997 | 0 | +1.76(+0.09%) |
Sep 10, 2014 | 1988 | 1997 | 1983 | 1996 | 0 | +7.25(+0.36%) |
Sep 09, 2014 | 2001 | 2001 | 1985 | 1988 | 0 | -13.10(-0.65%) |
Sep 08, 2014 | 2007 | 2007 | 1996 | 2002 | 0 | -6.17(-0.31%) |
Sep 05, 2014 | 1998 | 2008 | 1990 | 2008 | 0 | +10.06(+0.50%) |
Sep 04, 2014 | 2002 | 2011 | 1993 | 1998 | 0 | -3.07(-0.15%) |
Sep 03, 2014 | 2004 | 2009 | 1998 | 2001 | 0 | -1.56(-0.08%) |
Sep 02, 2014 | 2004 | 2006 | 1995 | 2002 | 0 | -1.09(-0.05%) |
Aug 29, 2014 | 1998 | 2003 | 2003 | 2003 | 2,259,130,112 | +6.63(+0.33%) |
Aug 28, 2014 | 1997 | 1999 | 1991 | 1997 | 0 | -3.38(-0.17%) |
Aug 27, 2014 | 2001 | 2002 | 1996 | 2000 | 0 | +0.10(+0.00%) |
Aug 26, 2014 | 1999 | 2005 | 1999 | 2000 | 0 | +2.10(+0.11%) |
Aug 25, 2014 | 1992 | 2002 | 1992 | 1998 | 0 | +9.52(+0.48%) |
Aug 22, 2014 | 1993 | 1993 | 1985 | 1988 | 0 | -3.97(-0.20%) |
Aug 21, 2014 | 1987 | 1995 | 1987 | 1992 | 0 | +5.86(+0.29%) |
Aug 20, 2014 | 1980 | 1989 | 1978 | 1987 | 0 | +4.91(+0.25%) |
Aug 19, 2014 | 1973 | 1983 | 1973 | 1982 | 0 | +9.86(+0.50%) |
Aug 18, 2014 | 1958 | 1972 | 1958 | 1972 | 0 | +16.68(+0.85%) |
Aug 15, 2014 | 1959 | 1964 | 1942 | 1955 | 0 | -0.12(-0.01%) |
Aug 14, 2014 | 1947 | 1955 | 1947 | 1955 | 0 | +8.46(+0.43%) |
Aug 13, 2014 | 1936 | 1948 | 1936 | 1947 | 0 | +12.97(+0.67%) |
Aug 12, 2014 | 1936 | 1940 | 1928 | 1934 | 0 | -3.17(-0.16%) |
Aug 11, 2014 | 1933 | 1945 | 1933 | 1937 | 0 | +5.33(+0.28%) |
Aug 08, 2014 | 1910 | 1928 | 1909 | 1932 | 0 | +22.02(+1.15%) |
Aug 07, 2014 | 1923 | 1929 | 1905 | 1910 | 0 | -10.67(-0.56%) |
Aug 06, 2014 | 1917 | 1928 | 1911 | 1920 | 0 | +0.03(+0.00%) |
Aug 05, 2014 | 1936 | 1936 | 1914 | 1920 | 0 | -18.78(-0.97%) |
Aug 04, 2014 | 1927 | 1943 | 1921 | 1939 | 0 | +13.84(+0.72%) |
Aug 01, 2014 | 1930 | 1937 | 1916 | 1925 | 0 | -5.52(-0.29%) |
Jul 31, 2014 | 1965 | 1965 | 1931 | 1931 | 0 | -39.40(-2.00%) |
Jul 30, 2014 | 1973 | 1979 | 1962 | 1970 | 0 | +0.12(+0.01%) |
Jul 29, 2014 | 1980 | 1985 | 1970 | 1970 | 3,183,300,096 | -8.96(-0.45%) |
Jul 28, 2014 | 1978 | 1982 | 1977 | 1979 | 0 | +0.57(+0.03%) |
Jul 25, 2014 | 1985 | 1985 | 1974 | 1978 | 0 | -9.64(-0.48%) |
Jul 24, 2014 | 1988 | 1991 | 1986 | 1988 | 0 | +0.97(+0.05%) |
Jul 23, 2014 | 1985 | 1989 | 1982 | 1987 | 0 | +3.48(+0.18%) |
Jul 22, 2014 | 1976 | 1986 | 1976 | 1984 | 0 | +9.90(+0.50%) |
Jul 21, 2014 | 1977 | 1977 | 1966 | 1974 | 0 | -4.59(-0.23%) |
Jul 18, 2014 | 1962 | 1980 | 1961 | 1978 | 0 | +20.10(+1.03%) |
Jul 17, 2014 | 1980 | 1982 | 1956 | 1958 | 0 | -23.45(-1.18%) |
Jul 16, 2014 | 1976 | 1984 | 1976 | 1982 | 0 | +8.29(+0.42%) |
Jul 15, 2014 | 1977 | 1982 | 1965 | 1973 | 0 | -3.82(-0.19%) |
Jul 14, 2014 | 1970 | 1980 | 1970 | 1977 | 0 | +9.53(+0.48%) |
Jul 11, 2014 | 1966 | 1969 | 1960 | 1968 | 0 | +2.89(+0.15%) |
Jul 10, 2014 | 1967 | 1970 | 1953 | 1965 | 0 | -8.15(-0.41%) |
Jul 09, 2014 | 1965 | 1974 | 1965 | 1973 | 0 | +9.12(+0.46%) |
Jul 08, 2014 | 1976 | 1976 | 1959 | 1964 | 0 | -13.94(-0.70%) |
Jul 07, 2014 | 1984 | 1984 | 1975 | 1978 | 0 | -7.79(-0.39%) |
Jul 03, 2014 | 1976 | 1985 | 1985 | 1985 | 1,998,089,984 | +10.82(+0.55%) |
Jul 02, 2014 | 1973 | 1977 | 1973 | 1975 | 0 | +1.30(+0.07%) |
Jul 01, 2014 | 1962 | 1979 | 1962 | 1973 | 0 | +13.09(+0.67%) |
Jun 30, 2014 | 1961 | 1964 | 1958 | 1960 | 0 | -0.73(-0.04%) |
Jun 27, 2014 | 1957 | 1961 | 1952 | 1961 | 0 | +3.74(+0.19%) |
Jun 26, 2014 | 1960 | 1960 | 1945 | 1957 | 0 | -2.31(-0.12%) |
Jun 25, 2014 | 1949 | 1961 | 1947 | 1960 | 0 | +9.55(+0.49%) |
Jun 24, 2014 | 1962 | 1968 | 1948 | 1950 | 0 | -12.63(-0.64%) |
Jun 23, 2014 | 1963 | 1964 | 1959 | 1963 | 0 | -0.26(-0.01%) |
Jun 20, 2014 | 1960 | 1964 | 1959 | 1963 | 0 | +3.39(+0.17%) |
Jun 19, 2014 | 1958 | 1960 | 1952 | 1959 | 0 | +2.50(+0.13%) |
Jun 18, 2014 | 1943 | 1958 | 1939 | 1957 | 0 | +14.99(+0.77%) |
Jun 17, 2014 | 1937 | 1944 | 1934 | 1942 | 0 | +4.21(+0.22%) |
Jun 16, 2014 | 1935 | 1941 | 1931 | 1938 | 0 | +1.62(+0.08%) |
Jun 13, 2014 | 1931 | 1937 | 1928 | 1936 | 0 | +6.05(+0.31%) |
Jun 12, 2014 | 1943 | 1943 | 1926 | 1930 | 0 | -13.78(-0.71%) |
Jun 11, 2014 | 1949 | 1949 | 1940 | 1944 | 0 | -6.90(-0.35%) |
Jun 10, 2014 | 1950 | 1951 | 1945 | 1951 | 0 | +1.35(+0.07%) |
Jun 06, 2014 | 1942 | 1949 | 1942 | 1949 | 0 | +8.98(+0.46%) |
Jun 05, 2014 | 1929 | 1942 | 1923 | 1940 | 0 | +12.58(+0.65%) |
Jun 04, 2014 | 1923 | 1929 | 1919 | 1928 | 0 | +3.64(+0.19%) |
Jun 03, 2014 | 1923 | 1925 | 1919 | 1924 | 0 | -0.73(-0.04%) |
Jun 02, 2014 | 1924 | 1926 | 1916 | 1925 | 0 | +1.40(+0.07%) |
May 30, 2014 | 1920 | 1924 | 1917 | 1924 | 0 | +3.54(+0.18%) |
May 29, 2014 | 1911 | 1920 | 1910 | 1920 | 0 | +10.25(+0.54%) |
May 28, 2014 | 1912 | 1914 | 1907 | 1910 | 0 | -2.13(-0.11%) |
May 27, 2014 | 1902 | 1912 | 1902 | 1912 | 0 | +11.38(+0.60%) |
May 23, 2014 | 1893 | 1901 | 1901 | 1901 | 2,396,280,064 | +5.25(+0.28%) |
May 22, 2014 | 1888 | 1896 | 1885 | 1895 | 0 | +7.25(+0.38%) |
May 21, 2014 | 1873 | 1889 | 1873 | 1888 | 0 | +15.20(+0.81%) |
May 20, 2014 | 1885 | 1885 | 1868 | 1873 | 0 | -12.25(-0.65%) |
May 19, 2014 | 1877 | 1886 | 1872 | 1885 | 0 | +7.22(+0.38%) |
May 16, 2014 | 1871 | 1878 | 1865 | 1878 | 0 | +7.01(+0.37%) |
May 15, 2014 | 1888 | 1888 | 1862 | 1871 | 0 | -17.68(-0.94%) |
May 14, 2014 | 1897 | 1897 | 1886 | 1889 | 0 | -8.92(-0.47%) |
May 13, 2014 | 1897 | 1902 | 1896 | 1897 | 0 | +0.80(+0.04%) |
May 12, 2014 | 1880 | 1897 | 1880 | 1897 | 0 | +18.17(+0.97%) |
May 09, 2014 | 1875 | 1879 | 1867 | 1878 | 0 | +2.85(+0.15%) |
May 08, 2014 | 1877 | 1889 | 1870 | 1876 | 0 | -2.58(-0.14%) |
May 07, 2014 | 1869 | 1879 | 1860 | 1878 | 0 | +10.49(+0.56%) |
May 06, 2014 | 1884 | 1884 | 1868 | 1868 | 0 | -16.94(-0.90%) |
May 05, 2014 | 1879 | 1886 | 1867 | 1885 | 0 | +3.52(+0.19%) |
May 02, 2014 | 1885 | 1891 | 1878 | 1881 | 0 | -2.54(-0.13%) |
May 01, 2014 | 1884 | 1889 | 1878 | 1884 | 0 | -0.27(-0.01%) |
Apr 30, 2014 | 1877 | 1885 | 1873 | 1884 | 0 | +5.62(+0.30%) |
Apr 29, 2014 | 1871 | 1881 | 1871 | 1878 | 0 | +8.90(+0.48%) |
Apr 28, 2014 | 1865 | 1877 | 1851 | 1869 | 0 | +6.03(+0.32%) |
Apr 25, 2014 | 1878 | 1878 | 1860 | 1863 | 0 | -15.21(-0.81%) |
Apr 24, 2014 | 1882 | 1884 | 1870 | 1879 | 0 | +3.22(+0.17%) |
Apr 23, 2014 | 1879 | 1880 | 1874 | 1875 | 0 | -4.16(-0.22%) |
Apr 22, 2014 | 1873 | 1885 | 1873 | 1880 | 0 | +7.66(+0.41%) |
Apr 21, 2014 | 1866 | 1872 | 1863 | 1872 | 0 | +7.04(+0.38%) |
Apr 17, 2014 | 1862 | 1865 | 1865 | 1865 | 3,341,430,016 | +2.54(+0.14%) |
Apr 16, 2014 | 1846 | 1862 | 1846 | 1862 | 0 | +19.33(+1.05%) |
Apr 15, 2014 | 1831 | 1844 | 1816 | 1843 | 0 | +12.37(+0.68%) |
Apr 14, 2014 | 1818 | 1834 | 1816 | 1831 | 0 | +14.92(+0.82%) |
Apr 11, 2014 | 1831 | 1834 | 1814 | 1816 | 0 | -17.39(-0.95%) |
Apr 10, 2014 | 1872 | 1873 | 1831 | 1833 | 0 | -39.10(-2.09%) |
Apr 09, 2014 | 1853 | 1872 | 1852 | 1872 | 0 | +20.22(+1.09%) |
Apr 08, 2014 | 1845 | 1855 | 1837 | 1852 | 0 | +6.92(+0.38%) |
Apr 07, 2014 | 1864 | 1864 | 1841 | 1845 | 0 | -20.05(-1.08%) |
Apr 04, 2014 | 1890 | 1897 | 1863 | 1865 | 0 | -23.68(-1.25%) |
Apr 03, 2014 | 1891 | 1894 | 1883 | 1889 | 0 | -2.13(-0.11%) |
Apr 02, 2014 | 1887 | 1893 | 1884 | 1891 | 0 | +5.38(+0.29%) |
Apr 01, 2014 | 1874 | 1886 | 1874 | 1886 | 0 | +13.18(+0.70%) |
Mar 31, 2014 | 1859 | 1875 | 1859 | 1872 | 0 | +14.72(+0.79%) |
Mar 28, 2014 | 1850 | 1867 | 1850 | 1858 | 0 | +8.58(+0.46%) |
Mar 27, 2014 | 1852 | 1856 | 1842 | 1849 | 0 | -3.52(-0.19%) |
Mar 26, 2014 | 1867 | 1876 | 1853 | 1853 | 0 | -13.06(-0.70%) |
Mar 25, 2014 | 1859 | 1872 | 1856 | 1866 | 0 | +8.18(+0.44%) |
Mar 24, 2014 | 1868 | 1873 | 1850 | 1857 | 0 | -9.08(-0.49%) |
Mar 21, 2014 | 1875 | 1884 | 1863 | 1867 | 0 | -5.49(-0.29%) |
Mar 20, 2014 | 1860 | 1873 | 1855 | 1872 | 0 | +11.24(+0.60%) |
Mar 19, 2014 | 1872 | 1874 | 1850 | 1861 | 0 | -11.48(-0.61%) |
Mar 18, 2014 | 1859 | 1874 | 1859 | 1872 | 0 | +13.42(+0.72%) |
Mar 17, 2014 | 1843 | 1862 | 1843 | 1859 | 0 | +17.70(+0.96%) |
Mar 14, 2014 | 1845 | 1852 | 1840 | 1841 | 0 | -5.21(-0.28%) |
Mar 13, 2014 | 1869 | 1874 | 1842 | 1846 | 0 | -21.86(-1.17%) |
Mar 12, 2014 | 1866 | 1868 | 1854 | 1868 | 0 | +0.57(+0.03%) |
Mar 11, 2014 | 1878 | 1882 | 1864 | 1868 | 0 | -9.54(-0.51%) |
Mar 10, 2014 | 1878 | 1878 | 1867 | 1877 | 0 | -0.87(-0.05%) |
Mar 07, 2014 | 1879 | 1884 | 1871 | 1878 | 0 | +1.01(+0.05%) |
Mar 06, 2014 | 1874 | 1882 | 1874 | 1877 | 0 | +3.22(+0.17%) |
Mar 05, 2014 | 1874 | 1877 | 1871 | 1874 | 0 | -0.10(-0.01%) |
Mar 04, 2014 | 1849 | 1876 | 1849 | 1874 | 0 | +28.18(+1.53%) |
Mar 03, 2014 | 1858 | 1858 | 1834 | 1846 | 0 | -13.72(-0.74%) |
Feb 28, 2014 | 1855 | 1868 | 1848 | 1859 | 0 | +5.16(+0.28%) |
Feb 27, 2014 | 1845 | 1855 | 1841 | 1854 | 0 | +9.13(+0.49%) |
Feb 26, 2014 | 1846 | 1853 | 1841 | 1845 | 0 | +0.04(+0.00%) |
Feb 25, 2014 | 1848 | 1853 | 1840 | 1845 | 0 | -2.49(-0.13%) |
Feb 24, 2014 | 1840 | 1859 | 1836 | 1848 | 0 | +11.36(+0.62%) |
Feb 21, 2014 | 1841 | 1846 | 1836 | 1836 | 0 | -3.53(-0.19%) |
Feb 20, 2014 | 1829 | 1843 | 1825 | 1840 | 0 | +11.03(+0.60%) |
Feb 19, 2014 | 1839 | 1848 | 1827 | 1829 | 0 | -12.01(-0.65%) |
Feb 18, 2014 | 1839 | 1843 | 1835 | 1841 | 0 | +2.13(+0.12%) |
Feb 14, 2014 | 1828 | 1839 | 1839 | 1839 | 3,114,749,952 | +8.80(+0.48%) |
Feb 13, 2014 | 1815 | 1830 | 1809 | 1830 | 0 | +10.57(+0.58%) |
Feb 12, 2014 | 1820 | 1827 | 1816 | 1819 | 0 | -0.49(-0.03%) |
Feb 11, 2014 | 1800 | 1824 | 1800 | 1820 | 0 | +19.91(+1.11%) |
Feb 10, 2014 | 1796 | 1800 | 1792 | 1800 | 0 | +2.82(+0.16%) |
Feb 07, 2014 | 1776 | 1798 | 1776 | 1797 | 0 | +23.59(+1.33%) |
Feb 06, 2014 | 1753 | 1774 | 1753 | 1773 | 0 | +21.79(+1.24%) |
Feb 05, 2014 | 1753 | 1756 | 1738 | 1752 | 0 | -3.56(-0.20%) |
Feb 04, 2014 | 1744 | 1759 | 1744 | 1755 | 0 | +13.31(+0.76%) |