Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1213 | 1231 | 1209 | 1219 | 0 | +5.97(+0.49%) |
Aug 30, 2011 | 1210 | 1220 | 1196 | 1213 | 0 | +2.84(+0.23%) |
Aug 29, 2011 | 1178 | 1210 | 1178 | 1210 | 0 | +33.28(+2.83%) |
Aug 26, 2011 | 1159 | 1181 | 1136 | 1177 | 0 | +17.53(+1.51%) |
Aug 25, 2011 | 1177 | 1191 | 1155 | 1159 | 0 | -18.33(-1.56%) |
Aug 24, 2011 | 1162 | 1179 | 1156 | 1178 | 0 | +15.25(+1.31%) |
Aug 23, 2011 | 1124 | 1162 | 1124 | 1162 | 0 | +38.53(+3.43%) |
Aug 22, 2011 | 1124 | 1145 | 1121 | 1124 | 0 | +0.29(+0.03%) |
Aug 19, 2011 | 1140 | 1155 | 1122 | 1124 | 0 | -17.12(-1.50%) |
Aug 18, 2011 | 1190 | 1190 | 1131 | 1141 | 0 | -53.24(-4.46%) |
Aug 17, 2011 | 1193 | 1208 | 1184 | 1194 | 0 | +1.13(+0.09%) |
Aug 16, 2011 | 1204 | 1204 | 1181 | 1193 | 0 | -11.73(-0.97%) |
Aug 15, 2011 | 1179 | 1204 | 1179 | 1204 | 0 | +25.68(+2.18%) |
Aug 12, 2011 | 1173 | 1189 | 1171 | 1179 | 0 | +6.17(+0.53%) |
Aug 11, 2011 | 1121 | 1186 | 1121 | 1173 | 0 | +51.88(+4.63%) |
Aug 10, 2011 | 1172 | 1172 | 1118 | 1121 | 0 | -51.77(-4.42%) |
Aug 09, 2011 | 1120 | 1173 | 1102 | 1173 | 0 | +53.07(+4.74%) |
Aug 08, 2011 | 1198 | 1198 | 1119 | 1119 | 0 | -79.92(-6.66%) |
Aug 05, 2011 | 1200 | 1218 | 1168 | 1199 | 0 | -0.69(-0.06%) |
Aug 04, 2011 | 1260 | 1260 | 1200 | 1200 | 0 | -60.27(-4.78%) |
Aug 03, 2011 | 1254 | 1261 | 1235 | 1260 | 0 | +6.29(+0.50%) |
Aug 02, 2011 | 1287 | 1287 | 1254 | 1254 | 0 | -32.89(-2.56%) |
Aug 01, 2011 | 1293 | 1307 | 1275 | 1287 | 0 | -5.34(-0.41%) |
Jul 29, 2011 | 1300 | 1304 | 1283 | 1292 | 0 | -8.39(-0.65%) |
Jul 28, 2011 | 1305 | 1316 | 1299 | 1301 | 0 | -4.22(-0.32%) |
Jul 27, 2011 | 1332 | 1332 | 1303 | 1305 | 0 | -27.05(-2.03%) |
Jul 26, 2011 | 1337 | 1339 | 1330 | 1332 | 0 | -5.49(-0.41%) |
Jul 25, 2011 | 1344 | 1344 | 1331 | 1337 | 0 | -7.59(-0.56%) |
Jul 22, 2011 | 1344 | 1346 | 1343 | 1345 | 0 | +1.22(+0.09%) |
Jul 21, 2011 | 1326 | 1347 | 1326 | 1344 | 0 | +17.96(+1.35%) |
Jul 20, 2011 | 1329 | 1330 | 1324 | 1326 | 0 | -0.89(-0.07%) |
Jul 19, 2011 | 1307 | 1328 | 1307 | 1327 | 0 | +21.29(+1.63%) |
Jul 18, 2011 | 1316 | 1316 | 1296 | 1305 | 0 | -10.70(-0.81%) |
Jul 15, 2011 | 1309 | 1318 | 1308 | 1316 | 0 | +7.27(+0.56%) |
Jul 14, 2011 | 1318 | 1327 | 1307 | 1309 | 0 | -8.85(-0.67%) |
Jul 13, 2011 | 1314 | 1331 | 1314 | 1318 | 0 | +4.08(+0.31%) |
Jul 12, 2011 | 1320 | 1327 | 1313 | 1314 | 0 | -5.85(-0.44%) |
Jul 11, 2011 | 1343 | 1343 | 1316 | 1319 | 0 | -24.31(-1.81%) |
Jul 08, 2011 | 1352 | 1352 | 1334 | 1344 | 0 | -9.42(-0.70%) |
Jul 07, 2011 | 1340 | 1356 | 1340 | 1353 | 0 | +14.00(+1.05%) |
Jul 06, 2011 | 1338 | 1341 | 1331 | 1339 | 0 | +1.34(+0.10%) |
Jul 05, 2011 | 1340 | 1341 | 1334 | 1338 | 0 | -1.79(-0.13%) |
Jul 01, 2011 | 1321 | 1341 | 1318 | 1340 | 0 | +19.03(+1.44%) |
Jun 30, 2011 | 1308 | 1322 | 1308 | 1321 | 0 | +13.23(+1.01%) |
Jun 29, 2011 | 1297 | 1309 | 1297 | 1307 | 0 | +10.74(+0.83%) |
Jun 28, 2011 | 1280 | 1297 | 1280 | 1297 | 0 | +16.57(+1.29%) |
Jun 27, 2011 | 1268 | 1285 | 1268 | 1280 | 0 | +11.65(+0.92%) |
Jun 24, 2011 | 1283 | 1284 | 1267 | 1268 | 0 | -15.05(-1.17%) |
Jun 23, 2011 | 1287 | 1287 | 1263 | 1284 | 0 | -3.64(-0.28%) |
Jun 22, 2011 | 1295 | 1299 | 1287 | 1287 | 0 | -8.38(-0.65%) |
Jun 21, 2011 | 1278 | 1298 | 1278 | 1296 | 0 | +17.16(+1.34%) |
Jun 20, 2011 | 1277 | 1280 | 1275 | 1278 | 0 | +6.86(+0.54%) |
Jun 17, 2011 | 1269 | 1280 | 1267 | 1272 | 0 | +3.86(+0.30%) |
Jun 16, 2011 | 1266 | 1274 | 1258 | 1268 | 0 | +2.22(+0.18%) |
Jun 15, 2011 | 1288 | 1288 | 1262 | 1265 | 0 | -22.45(-1.74%) |
Jun 14, 2011 | 1272 | 1292 | 1272 | 1288 | 0 | +16.04(+1.26%) |
Jun 13, 2011 | 1271 | 1277 | 1266 | 1272 | 0 | +0.85(+0.07%) |
Jun 10, 2011 | 1289 | 1289 | 1268 | 1271 | 0 | -18.02(-1.40%) |
Jun 09, 2011 | 1280 | 1295 | 1280 | 1289 | 0 | +9.44(+0.74%) |
Jun 08, 2011 | 1285 | 1287 | 1277 | 1280 | 0 | -5.38(-0.42%) |
Jun 07, 2011 | 1286 | 1296 | 1285 | 1285 | 0 | -1.23(-0.10%) |
Jun 06, 2011 | 1300 | 1300 | 1285 | 1286 | 0 | -13.99(-1.08%) |