Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2001 | 1254 | 1263 | 1230 | 1240 | 0 | -18.00(-1.43%) |
Feb 27, 2001 | 1266 | 1273 | 1252 | 1258 | 0 | -9.71(-0.77%) |
Feb 26, 2001 | 1248 | 1268 | 1242 | 1268 | 0 | +21.79(+1.75%) |
Feb 23, 2001 | 1249 | 1253 | 1215 | 1246 | 0 | -6.96(-0.56%) |
Feb 22, 2001 | 1256 | 1260 | 1228 | 1253 | 0 | -2.45(-0.20%) |
Feb 21, 2001 | 1275 | 1283 | 1253 | 1255 | 0 | -23.67(-1.85%) |
Feb 20, 2001 | 1302 | 1307 | 1278 | 1279 | 0 | -22.59(-1.74%) |
Feb 16, 2001 | 1315 | 1327 | 1293 | 1302 | 0 | -25.08(-1.89%) |
Feb 15, 2001 | 1321 | 1331 | 1316 | 1327 | 0 | +10.69(+0.81%) |
Feb 14, 2001 | 1320 | 1321 | 1305 | 1316 | 0 | -2.88(-0.22%) |
Feb 13, 2001 | 1332 | 1337 | 1318 | 1319 | 0 | -11.37(-0.85%) |
Feb 12, 2001 | 1330 | 1331 | 1314 | 1330 | 0 | +15.41(+1.17%) |
Feb 09, 2001 | 1329 | 1333 | 1310 | 1315 | 0 | -17.77(-1.33%) |
Feb 08, 2001 | 1342 | 1350 | 1332 | 1333 | 0 | -8.36(-0.62%) |
Feb 07, 2001 | 1346 | 1352 | 1334 | 1341 | 0 | -11.37(-0.84%) |
Feb 06, 2001 | 1354 | 1364 | 1350 | 1352 | 0 | -2.05(-0.15%) |
Feb 05, 2001 | 1346 | 1355 | 1344 | 1354 | 0 | +4.84(+0.36%) |
Feb 02, 2001 | 1374 | 1376 | 1349 | 1349 | 0 | -24.00(-1.75%) |
Feb 01, 2001 | 1365 | 1374 | 1359 | 1373 | 0 | +7.46(+0.55%) |
Jan 31, 2001 | 1374 | 1383 | 1365 | 1366 | 0 | -7.72(-0.56%) |
Jan 30, 2001 | 1359 | 1376 | 1356 | 1374 | 0 | +9.56(+0.70%) |
Jan 29, 2001 | 1351 | 1366 | 1350 | 1364 | 0 | +9.22(+0.68%) |
Jan 26, 2001 | 1353 | 1358 | 1343 | 1355 | 0 | -2.56(-0.19%) |
Jan 25, 2001 | 1362 | 1367 | 1355 | 1358 | 0 | -6.79(-0.50%) |
Jan 24, 2001 | 1362 | 1370 | 1357 | 1364 | 0 | +3.90(+0.29%) |
Jan 23, 2001 | 1343 | 1363 | 1340 | 1360 | 0 | +17.50(+1.30%) |
Jan 22, 2001 | 1341 | 1354 | 1334 | 1343 | 0 | +0.36(+0.03%) |
Jan 19, 2001 | 1355 | 1355 | 1337 | 1343 | 0 | -5.43(-0.40%) |
Jan 18, 2001 | 1331 | 1353 | 1327 | 1348 | 0 | +18.50(+1.39%) |
Jan 17, 2001 | 1337 | 1347 | 1325 | 1329 | 0 | +2.82(+0.21%) |
Jan 16, 2001 | 1319 | 1328 | 1313 | 1327 | 0 | +8.33(+0.63%) |
Jan 12, 2001 | 1327 | 1333 | 1312 | 1318 | 0 | -8.50(-0.64%) |
Jan 11, 2001 | 1310 | 1332 | 1310 | 1327 | 0 | +13.55(+1.03%) |
Jan 10, 2001 | 1294 | 1314 | 1287 | 1313 | 0 | +12.47(+0.96%) |
Jan 09, 2001 | 1299 | 1312 | 1295 | 1301 | 0 | +4.94(+0.38%) |
Jan 08, 2001 | 1296 | 1298 | 1276 | 1296 | 0 | -2.49(-0.19%) |
Jan 05, 2001 | 1334 | 1335 | 1295 | 1298 | 0 | -34.99(-2.62%) |
Jan 04, 2001 | 1345 | 1350 | 1329 | 1333 | 0 | -14.22(-1.06%) |
Jan 03, 2001 | 1280 | 1348 | 1275 | 1348 | 0 | +64.29(+5.01%) |
Jan 02, 2001 | 1320 | 1320 | 1276 | 1283 | 0 | -37.01(-2.80%) |
Dec 29, 2000 | 1333 | 1340 | 1318 | 1320 | 0 | -13.94(-1.04%) |
Dec 28, 2000 | 1326 | 1336 | 1326 | 1334 | 0 | +5.30(+0.40%) |
Dec 27, 2000 | 1313 | 1332 | 1311 | 1329 | 0 | +13.73(+1.04%) |
Dec 26, 2000 | 1306 | 1316 | 1302 | 1315 | 0 | +9.22(+0.71%) |
Dec 22, 2000 | 1281 | 1306 | 1275 | 1306 | 0 | +31.11(+2.44%) |
Dec 21, 2000 | 1262 | 1285 | 1254 | 1275 | 0 | +10.12(+0.80%) |
Dec 20, 2000 | 1295 | 1306 | 1261 | 1265 | 0 | -40.86(-3.13%) |
Dec 19, 2000 | 1322 | 1346 | 1305 | 1306 | 0 | -17.14(-1.30%) |
Dec 18, 2000 | 1317 | 1332 | 1312 | 1323 | 0 | +10.59(+0.81%) |
Dec 15, 2000 | 1336 | 1341 | 1305 | 1312 | 0 | -28.78(-2.15%) |
Dec 14, 2000 | 1353 | 1360 | 1340 | 1341 | 0 | -19.06(-1.40%) |
Dec 13, 2000 | 1377 | 1386 | 1358 | 1360 | 0 | -11.19(-0.82%) |
Dec 12, 2000 | 1378 | 1380 | 1370 | 1371 | 0 | -9.02(-0.65%) |
Dec 11, 2000 | 1372 | 1389 | 1364 | 1380 | 0 | +10.31(+0.75%) |
Dec 08, 2000 | 1353 | 1380 | 1344 | 1370 | 0 | +26.34(+1.96%) |
Dec 07, 2000 | 1347 | 1354 | 1339 | 1344 | 0 | -7.91(-0.59%) |
Dec 06, 2000 | 1374 | 1377 | 1346 | 1351 | 0 | -25.08(-1.82%) |
Dec 05, 2000 | 1334 | 1377 | 1325 | 1377 | 0 | +51.57(+3.89%) |
Dec 04, 2000 | 1318 | 1332 | 1310 | 1325 | 0 | +9.74(+0.74%) |