Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 6.590 | 6.610 | 6.550 | 6.600 | 20,490,572 | +0.05(+0.76%) |
Sep 24, 2024 | 6.620 | 6.675 | 6.520 | 6.550 | 18,454,388 | +0.06(+0.92%) |
Sep 23, 2024 | 6.460 | 6.520 | 6.420 | 6.490 | 20,743,892 | -0.02(-0.31%) |
Sep 20, 2024 | 6.680 | 6.685 | 6.495 | 6.510 | 18,389,682 | -0.21(-3.12%) |
Sep 19, 2024 | 6.790 | 6.800 | 6.700 | 6.720 | 14,161,254 | -0.01(-0.15%) |
Sep 18, 2024 | 6.770 | 6.820 | 6.680 | 6.730 | 15,014,704 | +0.01(+0.15%) |
Sep 17, 2024 | 6.680 | 6.740 | 6.670 | 6.720 | 10,527,963 | -0.01(-0.15%) |
Sep 16, 2024 | 6.730 | 6.760 | 6.683 | 6.730 | 11,039,367 | +0.06(+0.90%) |
Sep 13, 2024 | 6.680 | 6.717 | 6.590 | 6.670 | 14,082,032 | +0.05(+0.76%) |
Sep 12, 2024 | 6.570 | 6.650 | 6.490 | 6.620 | 16,813,814 | +0.00(+0.00%) |
Sep 11, 2024 | 6.640 | 6.675 | 6.580 | 6.620 | 16,247,860 | -0.01(-0.15%) |
Sep 10, 2024 | 6.640 | 6.660 | 6.574 | 6.630 | 17,072,508 | -0.07(-1.04%) |
Sep 09, 2024 | 6.610 | 6.710 | 6.605 | 6.700 | 14,113,552 | +0.09(+1.36%) |
Sep 06, 2024 | 6.750 | 6.760 | 6.590 | 6.610 | 15,523,563 | -0.13(-1.93%) |
Sep 05, 2024 | 6.660 | 6.750 | 6.640 | 6.740 | 14,460,800 | +0.11(+1.66%) |
Sep 04, 2024 | 6.640 | 6.740 | 6.620 | 6.630 | 16,483,934 | +0.08(+1.22%) |
Sep 03, 2024 | 6.540 | 6.569 | 6.465 | 6.550 | 16,060,626 | +0.03(+0.46%) |
Aug 30, 2024 | 6.450 | 6.570 | 6.430 | 6.520 | 19,455,820 | -0.07(-1.06%) |
Aug 29, 2024 | 6.630 | 6.640 | 6.575 | 6.590 | 15,746,294 | -0.15(-2.23%) |
Aug 28, 2024 | 6.590 | 6.770 | 6.580 | 6.740 | 19,243,108 | +0.07(+1.05%) |
Aug 27, 2024 | 6.650 | 6.690 | 6.615 | 6.670 | 13,473,315 | -0.01(-0.15%) |
Aug 26, 2024 | 6.630 | 6.700 | 6.630 | 6.680 | 12,725,572 | -0.02(-0.30%) |
Aug 23, 2024 | 6.670 | 6.740 | 6.640 | 6.700 | 21,866,830 | +0.12(+1.82%) |
Aug 22, 2024 | 6.560 | 6.625 | 6.520 | 6.580 | 28,593,734 | -0.22(-3.24%) |
Aug 21, 2024 | 6.850 | 6.860 | 6.735 | 6.800 | 18,593,288 | -0.03(-0.44%) |
Aug 20, 2024 | 6.800 | 6.840 | 6.745 | 6.830 | 18,947,276 | -0.04(-0.58%) |
Aug 19, 2024 | 6.790 | 6.930 | 6.770 | 6.870 | 18,501,920 | +0.13(+1.93%) |
Aug 16, 2024 | 6.860 | 6.870 | 6.710 | 6.740 | 24,138,686 | -0.03(-0.44%) |
Aug 15, 2024 | 6.700 | 6.810 | 6.691 | 6.770 | 21,054,796 | +0.06(+0.89%) |
Aug 14, 2024 | 6.610 | 6.730 | 6.590 | 6.710 | 31,193,780 | +0.16(+2.44%) |
Aug 13, 2024 | 6.340 | 6.550 | 6.340 | 6.550 | 27,416,420 | +0.26(+4.13%) |
Aug 12, 2024 | 6.320 | 6.350 | 6.280 | 6.290 | 14,627,331 | +0.02(+0.32%) |
Aug 09, 2024 | 6.170 | 6.300 | 6.130 | 6.270 | 20,031,752 | +0.23(+3.81%) |
Aug 08, 2024 | 6.050 | 6.100 | 6.020 | 6.040 | 18,926,372 | +0.02(+0.33%) |
Aug 07, 2024 | 5.990 | 6.050 | 5.915 | 6.020 | 24,441,912 | +0.07(+1.18%) |
Aug 06, 2024 | 5.880 | 6.030 | 5.860 | 5.950 | 29,138,184 | +0.21(+3.66%) |
Aug 05, 2024 | 5.620 | 5.790 | 5.620 | 5.740 | 30,369,994 | -0.02(-0.35%) |
Aug 02, 2024 | 5.830 | 5.840 | 5.740 | 5.760 | 19,738,144 | -0.06(-0.98%) |
Aug 01, 2024 | 6.007 | 6.017 | 5.807 | 5.817 | 12,639,069 | -0.20(-3.32%) |
Jul 31, 2024 | 6.067 | 6.107 | 5.997 | 6.017 | 15,537,843 | -0.11(-1.79%) |
Jul 30, 2024 | 6.107 | 6.152 | 6.047 | 6.127 | 14,614,108 | +0.02(+0.33%) |
Jul 29, 2024 | 6.097 | 6.147 | 6.047 | 6.107 | 15,286,403 | +0.05(+0.83%) |
Jul 26, 2024 | 6.037 | 6.067 | 5.997 | 6.057 | 9,794,661 | +0.03(+0.50%) |
Jul 25, 2024 | 6.027 | 6.092 | 5.997 | 6.027 | 13,881,210 | -0.02(-0.33%) |
Jul 24, 2024 | 6.057 | 6.117 | 6.047 | 6.047 | 12,928,828 | -0.08(-1.31%) |
Jul 23, 2024 | 6.117 | 6.197 | 6.107 | 6.127 | 11,225,413 | -0.03(-0.49%) |
Jul 22, 2024 | 6.187 | 6.232 | 6.147 | 6.157 | 11,018,790 | +0.02(+0.33%) |
Jul 19, 2024 | 6.217 | 6.247 | 6.127 | 6.137 | 14,388,825 | +0.07(+1.15%) |
Jul 18, 2024 | 6.167 | 6.177 | 6.067 | 6.067 | 11,739,225 | -0.17(-2.72%) |
Jul 17, 2024 | 6.157 | 6.267 | 6.147 | 6.237 | 12,251,651 | +0.01(+0.16%) |
Jul 16, 2024 | 6.217 | 6.257 | 6.167 | 6.227 | 19,605,962 | +0.07(+1.14%) |
Jul 15, 2024 | 6.167 | 6.187 | 6.117 | 6.157 | 14,700,765 | -0.03(-0.48%) |
Jul 12, 2024 | 6.177 | 6.197 | 6.117 | 6.187 | 11,119,352 | +0.00(+0.00%) |
Jul 11, 2024 | 6.207 | 6.237 | 6.147 | 6.187 | 13,920,398 | -0.01(-0.16%) |
Jul 10, 2024 | 6.207 | 6.222 | 6.127 | 6.197 | 14,484,173 | +0.09(+1.47%) |
Jul 09, 2024 | 5.997 | 6.122 | 5.982 | 6.107 | 14,567,081 | +0.13(+2.17%) |
Jul 08, 2024 | 5.997 | 6.037 | 5.937 | 5.977 | 21,008,862 | -0.05(-0.83%) |
Jul 05, 2024 | 5.997 | 6.057 | 5.917 | 6.027 | 20,478,104 | +0.03(+0.50%) |
Jul 03, 2024 | 5.887 | 6.007 | 5.887 | 5.997 | 16,121,858 | +0.21(+3.63%) |
Jul 02, 2024 | 5.697 | 5.787 | 5.687 | 5.787 | 22,494,356 | +0.06(+1.10%) |