Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 52.90 | 53.66 | 52.72 | 53.66 | 18,342,221 | +0.31(+0.58%) |
| May 23, 2013 | 52.82 | 53.79 | 52.66 | 53.35 | 25,297,169 | -0.28(-0.52%) |
| May 22, 2013 | 53.43 | 54.96 | 53.29 | 53.63 | 46,964,642 | +0.61(+1.15%) |
| May 21, 2013 | 52.53 | 53.67 | 52.45 | 53.02 | 37,118,109 | +0.73(+1.40%) |
| May 20, 2013 | 52.28 | 52.63 | 51.91 | 52.29 | 22,009,279 | -0.01(-0.02%) |
| May 17, 2013 | 51.26 | 52.33 | 51.25 | 52.30 | 26,095,658 | +1.33(+2.61%) |
| May 16, 2013 | 50.87 | 51.66 | 50.84 | 50.97 | 21,389,819 | -0.12(-0.23%) |
| May 15, 2013 | 50.20 | 51.43 | 50.15 | 51.09 | 27,466,718 | +1.42(+2.86%) |
| May 13, 2013 | 48.84 | 49.70 | 48.61 | 49.67 | 23,980,014 | +0.71(+1.45%) |
| May 10, 2013 | 49.05 | 49.23 | 48.64 | 48.96 | 16,200,456 | -0.08(-0.16%) |
| May 09, 2013 | 49.70 | 49.81 | 48.92 | 49.04 | 18,103,044 | -0.72(-1.45%) |
| May 08, 2013 | 49.22 | 49.99 | 49.11 | 49.76 | 23,537,250 | +0.62(+1.26%) |
| May 07, 2013 | 48.57 | 49.39 | 48.26 | 49.14 | 24,279,532 | +0.96(+1.99%) |
| May 06, 2013 | 47.71 | 48.39 | 47.57 | 48.18 | 20,828,474 | +0.61(+1.28%) |
| May 03, 2013 | 48.63 | 48.08 | 46.98 | 47.57 | 43,273,931 | -0.51(-1.06%) |
| May 02, 2013 | 48.25 | 48.25 | 47.71 | 48.08 | 15,528,270 | +0.07(+0.15%) |
| May 01, 2013 | 48.76 | 48.91 | 47.85 | 48.01 | 17,671,511 | -1.00(-2.04%) |
| Apr 30, 2013 | 48.96 | 49.25 | 48.72 | 49.01 | 13,803,040 | +0.09(+0.18%) |
| Apr 29, 2013 | 49.08 | 49.10 | 48.65 | 48.92 | 13,497,061 | +0.04(+0.08%) |
| Apr 26, 2013 | 48.86 | 49.00 | 48.61 | 48.88 | 13,931,035 | -0.12(-0.24%) |
| Apr 25, 2013 | 49.02 | 49.63 | 48.89 | 49.00 | 19,058,652 | +0.28(+0.57%) |
| Apr 24, 2013 | 48.32 | 48.92 | 48.16 | 48.72 | 16,459,285 | +0.55(+1.14%) |
| Apr 23, 2013 | 47.68 | 48.24 | 47.39 | 48.17 | 20,508,073 | +0.82(+1.73%) |
| Apr 22, 2013 | 47.40 | 47.49 | 46.87 | 47.35 | 15,196,230 | +0.12(+0.25%) |
| Apr 19, 2013 | 47.15 | 47.36 | 46.70 | 47.23 | 19,751,715 | +0.59(+1.27%) |
| Apr 18, 2013 | 46.80 | 47.33 | 46.05 | 46.64 | 26,106,745 | -0.15(-0.32%) |
| Apr 17, 2013 | 48.11 | 48.18 | 46.38 | 46.79 | 43,466,672 | -1.70(-3.51%) |
| Apr 16, 2013 | 48.43 | 48.52 | 47.59 | 48.49 | 23,865,838 | +0.56(+1.17%) |
| Apr 15, 2013 | 48.39 | 49.34 | 47.90 | 47.93 | 31,479,465 | -1.08(-2.20%) |
| Apr 12, 2013 | 48.90 | 49.58 | 48.45 | 49.01 | 37,808,388 | -0.30(-0.61%) |
| Apr 11, 2013 | 49.21 | 49.60 | 48.83 | 49.31 | 22,557,071 | +0.06(+0.12%) |
| Apr 10, 2013 | 48.94 | 49.56 | 48.88 | 49.25 | 20,388,881 | +0.57(+1.17%) |
| Apr 09, 2013 | 48.74 | 48.96 | 48.46 | 48.68 | 19,970,531 | +0.10(+0.21%) |
| Apr 08, 2013 | 47.90 | 48.59 | 47.59 | 48.58 | 18,672,902 | +0.67(+1.40%) |
| Apr 05, 2013 | 46.79 | 48.04 | 46.75 | 47.91 | 22,964,186 | +0.42(+0.88%) |
| Apr 04, 2013 | 46.96 | 47.54 | 46.90 | 47.49 | 21,514,716 | +0.64(+1.37%) |
| Apr 03, 2013 | 48.03 | 48.07 | 46.53 | 46.85 | 33,472,086 | -1.43(-2.96%) |
| Apr 02, 2013 | 48.01 | 48.38 | 47.88 | 48.28 | 17,272,638 | +0.45(+0.94%) |
| Apr 01, 2013 | 47.55 | 47.99 | 47.49 | 47.83 | 17,446,998 | +0.37(+0.78%) |
| Mar 28, 2013 | 47.84 | 47.93 | 47.28 | 47.46 | 27,519,846 | -0.31(-0.65%) |
| Mar 27, 2013 | 48.20 | 48.31 | 47.56 | 47.77 | 26,530,291 | -0.87(-1.79%) |
| Mar 26, 2013 | 48.74 | 48.97 | 48.32 | 48.64 | 16,418,285 | +0.12(+0.25%) |
| Mar 25, 2013 | 49.04 | 49.32 | 48.16 | 48.52 | 23,581,360 | -0.26(-0.53%) |
| Mar 22, 2013 | 48.63 | 49.00 | 48.34 | 48.78 | 22,799,985 | +0.43(+0.89%) |
| Mar 21, 2013 | 48.79 | 49.23 | 48.35 | 48.35 | 23,533,044 | -0.77(-1.57%) |
| Mar 20, 2013 | 49.57 | 49.64 | 49.04 | 49.12 | 19,385,788 | -0.08(-0.16%) |
| Mar 19, 2013 | 49.65 | 49.99 | 48.68 | 49.20 | 24,411,354 | -0.31(-0.63%) |
| Mar 18, 2013 | 49.19 | 49.66 | 48.95 | 49.51 | 28,006,216 | -0.51(-1.02%) |
| Mar 15, 2013 | 49.97 | 50.29 | 49.15 | 50.02 | 60,908,739 | -0.98(-1.92%) |
| Mar 14, 2013 | 50.25 | 51.00 | 50.19 | 51.00 | 26,337,725 | +0.84(+1.67%) |
| Mar 13, 2013 | 50.29 | 50.43 | 50.11 | 50.16 | 16,679,960 | -0.12(-0.24%) |
| Mar 12, 2013 | 50.35 | 50.67 | 50.05 | 50.28 | 18,003,398 | -0.20(-0.40%) |
| Mar 11, 2013 | 50.23 | 50.77 | 49.91 | 50.48 | 19,472,907 | +0.28(+0.56%) |
| Mar 08, 2013 | 50.59 | 50.85 | 49.61 | 50.20 | 32,726,854 | -0.43(-0.85%) |
| Mar 07, 2013 | 50.05 | 50.86 | 50.01 | 50.63 | 24,242,122 | +0.60(+1.20%) |
| Mar 06, 2013 | 49.88 | 50.19 | 49.62 | 50.03 | 19,608,589 | +0.54(+1.09%) |
| Mar 05, 2013 | 49.49 | 50.11 | 49.31 | 49.49 | 25,560,833 | +0.39(+0.79%) |
| Mar 04, 2013 | 48.73 | 49.14 | 48.33 | 49.10 | 17,695,571 | +0.19(+0.39%) |
advertisement