Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 26.12 | 26.12 | 26.05 | 26.05 | 201 | -0.02(-0.08%) |
Sep 19, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 2 | +0.59(+2.31%) |
Sep 18, 2024 | 25.58 | 25.58 | 25.48 | 25.48 | 100 | -0.01(-0.03%) |
Sep 17, 2024 | 25.54 | 25.54 | 25.48 | 25.48 | 203 | +0.04(+0.16%) |
Sep 16, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.14(+0.57%) |
Sep 13, 2024 | 25.24 | 25.45 | 25.24 | 25.30 | 380 | +0.03(+0.11%) |
Sep 12, 2024 | 25.12 | 25.27 | 24.98 | 25.27 | 8,127 | +0.00(+0.00%) |
Sep 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | +0.10(+0.40%) |
Sep 10, 2024 | 25.15 | 25.17 | 25.15 | 25.17 | 1,043 | +0.03(+0.12%) |
Sep 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 2 | +0.05(+0.19%) |
Sep 06, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.39(-1.53%) |
Sep 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 3 | -0.02(-0.08%) |
Sep 04, 2024 | 25.44 | 25.50 | 25.44 | 25.50 | 211 | -0.11(-0.43%) |
Sep 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 101 | -0.30(-1.17%) |
Aug 30, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | +0.04(+0.17%) |
Aug 29, 2024 | 25.75 | 25.88 | 25.75 | 25.87 | 302 | +0.06(+0.23%) |
Aug 28, 2024 | 25.60 | 25.81 | 25.60 | 25.81 | 257 | -0.14(-0.54%) |
Aug 27, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.06(+0.23%) |
Aug 26, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 330 | -0.27(-1.02%) |
Aug 23, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | +0.38(+1.48%) |
Aug 22, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 2 | -0.39(-1.51%) |
Aug 21, 2024 | 25.93 | 26.17 | 25.93 | 26.17 | 225 | +0.32(+1.24%) |
Aug 20, 2024 | 26.09 | 26.09 | 25.85 | 25.85 | 1,071 | -0.53(-2.01%) |
Aug 19, 2024 | 26.11 | 26.38 | 26.11 | 26.38 | 301 | +0.24(+0.92%) |
Aug 16, 2024 | 25.87 | 26.14 | 25.87 | 26.14 | 303 | +0.29(+1.12%) |
Aug 15, 2024 | 25.64 | 25.85 | 25.64 | 25.85 | 200 | +0.38(+1.50%) |
Aug 14, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1 | -0.23(-0.90%) |
Aug 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 180 | +0.13(+0.51%) |
Aug 12, 2024 | 25.40 | 25.57 | 25.40 | 25.57 | 200 | +0.23(+0.91%) |
Aug 09, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.08(-0.32%) |
Aug 08, 2024 | 25.06 | 25.42 | 25.06 | 25.42 | 812 | +0.50(+2.01%) |
Aug 07, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 127 | +0.16(+0.66%) |
Aug 06, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 56 | +0.03(+0.13%) |
Aug 05, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.63(-2.49%) |
Aug 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.22(-0.85%) |
Aug 01, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 28 | -0.53(-2.03%) |
Jul 31, 2024 | 25.95 | 26.10 | 25.95 | 26.10 | 200 | +0.69(+2.71%) |
Jul 30, 2024 | 25.50 | 25.50 | 25.41 | 25.41 | 151 | -0.16(-0.62%) |
Jul 29, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | -0.12(-0.47%) |
Jul 26, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | +0.20(+0.77%) |
Jul 25, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 129 | -0.09(-0.34%) |
Jul 24, 2024 | 25.57 | 25.59 | 25.57 | 25.58 | 213 | -0.26(-1.00%) |
Jul 23, 2024 | 25.95 | 25.95 | 25.84 | 25.84 | 333 | -0.27(-1.05%) |
Jul 22, 2024 | 25.99 | 26.11 | 25.99 | 26.11 | 2,002 | +0.17(+0.65%) |
Jul 19, 2024 | 26.00 | 26.00 | 25.95 | 25.95 | 2,008 | -0.26(-1.01%) |
Jul 18, 2024 | 26.29 | 26.29 | 26.09 | 26.21 | 583 | -0.03(-0.10%) |
Jul 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 79 | -0.38(-1.44%) |
Jul 16, 2024 | 26.38 | 26.62 | 26.38 | 26.62 | 4,060 | +0.11(+0.41%) |
Jul 15, 2024 | 26.54 | 26.54 | 26.51 | 26.51 | 248 | -0.19(-0.73%) |
Jul 12, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.03(+0.13%) |
Jul 11, 2024 | 26.67 | 26.67 | 26.61 | 26.67 | 201 | +0.38(+1.45%) |
Jul 10, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 2 | -0.06(-0.23%) |
Jul 09, 2024 | 26.11 | 26.35 | 26.11 | 26.35 | 204 | +0.30(+1.13%) |
Jul 08, 2024 | 26.16 | 26.16 | 26.05 | 26.05 | 964 | -0.18(-0.67%) |
Jul 05, 2024 | 26.13 | 26.23 | 26.13 | 26.23 | 205 | -0.08(-0.30%) |
Jul 03, 2024 | 26.05 | 26.31 | 26.05 | 26.31 | 200 | +0.31(+1.19%) |
Jul 02, 2024 | 25.78 | 26.00 | 25.78 | 26.00 | 326 | +0.12(+0.46%) |