Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 957,930 | +0.00(+0.00%) |
Sep 20, 2024 | 1.190 | 1.230 | 1.190 | 1.210 | 502,203 | +0.01(+0.83%) |
Sep 19, 2024 | 1.240 | 1.240 | 1.190 | 1.200 | 1,148,476 | -0.04(-3.23%) |
Sep 18, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 1,307,206 | +0.03(+2.48%) |
Sep 17, 2024 | 1.200 | 1.230 | 1.160 | 1.210 | 2,958,597 | +0.03(+2.54%) |
Sep 16, 2024 | 1.140 | 1.200 | 1.120 | 1.180 | 1,385,199 | +0.05(+4.42%) |
Sep 13, 2024 | 1.150 | 1.190 | 1.120 | 1.130 | 2,390,170 | +0.06(+5.61%) |
Sep 12, 2024 | 1.090 | 1.150 | 1.060 | 1.070 | 1,832,692 | -0.02(-1.43%) |
Sep 11, 2024 | 1.170 | 1.170 | 1.060 | 1.085 | 2,753,867 | -0.10(-8.78%) |
Sep 10, 2024 | 1.200 | 1.200 | 1.160 | 1.190 | 525,105 | -0.01(-0.83%) |
Sep 09, 2024 | 1.130 | 1.210 | 1.130 | 1.200 | 1,158,597 | +0.06(+5.26%) |
Sep 06, 2024 | 1.140 | 1.170 | 1.110 | 1.140 | 1,050,556 | +0.03(+2.70%) |
Sep 05, 2024 | 1.080 | 1.140 | 1.080 | 1.110 | 372,702 | +0.03(+2.78%) |
Sep 04, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 502,868 | -0.01(-0.92%) |
Sep 03, 2024 | 1.140 | 1.160 | 1.080 | 1.090 | 667,547 | -0.04(-3.54%) |
Aug 30, 2024 | 1.120 | 1.170 | 1.120 | 1.130 | 448,050 | -0.01(-0.88%) |
Aug 29, 2024 | 1.110 | 1.180 | 1.110 | 1.140 | 1,026,461 | +0.02(+1.79%) |
Aug 28, 2024 | 1.170 | 1.190 | 1.110 | 1.120 | 1,066,229 | -0.05(-4.27%) |
Aug 27, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 517,342 | +0.01(+0.86%) |
Aug 26, 2024 | 1.170 | 1.210 | 1.160 | 1.160 | 740,662 | -0.05(-4.13%) |
Aug 23, 2024 | 1.160 | 1.220 | 1.160 | 1.210 | 519,427 | +0.03(+2.54%) |
Aug 22, 2024 | 1.220 | 1.230 | 1.170 | 1.180 | 740,920 | -0.04(-3.28%) |
Aug 21, 2024 | 1.170 | 1.240 | 1.170 | 1.220 | 1,048,186 | +0.04(+3.39%) |
Aug 20, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 1,078,197 | -0.01(-0.84%) |
Aug 19, 2024 | 1.160 | 1.200 | 1.150 | 1.190 | 656,834 | +0.04(+3.48%) |
Aug 16, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 981,000 | +0.01(+0.88%) |
Aug 15, 2024 | 1.060 | 1.170 | 1.040 | 1.140 | 1,112,473 | +0.08(+7.19%) |
Aug 14, 2024 | 1.060 | 1.070 | 1.040 | 1.063 | 929,644 | +0.01(+1.29%) |
Aug 13, 2024 | 1.050 | 1.080 | 1.040 | 1.050 | 759,926 | -0.02(-1.87%) |
Aug 12, 2024 | 1.100 | 1.140 | 1.070 | 1.070 | 617,794 | -0.02(-1.83%) |
Aug 09, 2024 | 1.070 | 1.110 | 1.050 | 1.090 | 773,655 | +0.02(+1.87%) |
Aug 08, 2024 | 1.070 | 1.130 | 1.030 | 1.070 | 1,295,285 | -0.01(-0.93%) |
Aug 07, 2024 | 1.150 | 1.190 | 1.070 | 1.080 | 1,459,169 | -0.04(-3.57%) |
Aug 06, 2024 | 1.010 | 1.170 | 1.010 | 1.120 | 2,342,171 | +0.12(+12.39%) |
Aug 05, 2024 | 0.9800 | 1.030 | 0.9350 | 0.9965 | 3,235,111 | -0.08(-7.73%) |
Aug 02, 2024 | 1.140 | 1.170 | 1.040 | 1.080 | 3,892,163 | -0.08(-6.90%) |
Aug 01, 2024 | 1.200 | 1.210 | 1.140 | 1.160 | 1,394,266 | -0.03(-2.52%) |
Jul 31, 2024 | 1.230 | 1.250 | 1.180 | 1.190 | 3,008,524 | -0.04(-3.25%) |
Jul 30, 2024 | 1.250 | 1.270 | 1.230 | 1.230 | 1,143,495 | -0.02(-1.60%) |
Jul 29, 2024 | 1.300 | 1.320 | 1.240 | 1.250 | 1,767,077 | -0.06(-4.58%) |
Jul 26, 2024 | 1.270 | 1.370 | 1.240 | 1.310 | 2,213,058 | +0.04(+3.15%) |
Jul 25, 2024 | 1.290 | 1.310 | 1.250 | 1.270 | 1,670,339 | -0.04(-3.05%) |
Jul 24, 2024 | 1.310 | 1.310 | 1.280 | 1.310 | 703,900 | +0.01(+0.77%) |
Jul 23, 2024 | 1.280 | 1.330 | 1.280 | 1.300 | 635,659 | +0.02(+1.56%) |
Jul 22, 2024 | 1.310 | 1.320 | 1.270 | 1.280 | 1,933,300 | -0.03(-2.29%) |
Jul 19, 2024 | 1.390 | 1.390 | 1.290 | 1.310 | 1,128,016 | -0.08(-5.76%) |
Jul 18, 2024 | 1.370 | 1.410 | 1.320 | 1.390 | 1,456,267 | +0.02(+1.83%) |
Jul 17, 2024 | 1.420 | 1.440 | 1.360 | 1.365 | 1,531,939 | -0.05(-3.87%) |
Jul 16, 2024 | 1.390 | 1.470 | 1.390 | 1.420 | 2,121,939 | +0.02(+1.43%) |
Jul 15, 2024 | 1.330 | 1.450 | 1.320 | 1.400 | 3,476,216 | +0.13(+10.24%) |
Jul 12, 2024 | 1.250 | 1.300 | 1.250 | 1.270 | 1,402,003 | +0.00(+0.00%) |
Jul 11, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 1,638,262 | +0.01(+0.79%) |
Jul 10, 2024 | 1.280 | 1.310 | 1.250 | 1.260 | 737,357 | -0.04(-3.08%) |
Jul 09, 2024 | 1.310 | 1.350 | 1.270 | 1.300 | 2,123,840 | -0.01(-0.76%) |
Jul 08, 2024 | 1.380 | 1.380 | 1.310 | 1.310 | 838,041 | -0.04(-2.96%) |
Jul 05, 2024 | 1.360 | 1.380 | 1.310 | 1.350 | 803,681 | -0.01(-0.74%) |
Jul 03, 2024 | 1.305 | 1.360 | 1.250 | 1.360 | 980,249 | +0.05(+3.82%) |
Jul 02, 2024 | 1.350 | 1.390 | 1.260 | 1.310 | 1,323,161 | -0.05(-3.68%) |