Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.630 | 1.630 | 1.510 | 1.545 | 58,180 | -0.06(-3.74%) |
Sep 19, 2024 | 1.610 | 1.655 | 1.600 | 1.605 | 65,081 | -0.02(-1.53%) |
Sep 18, 2024 | 1.620 | 1.650 | 1.610 | 1.630 | 34,080 | +0.01(+0.62%) |
Sep 17, 2024 | 1.630 | 1.630 | 1.590 | 1.620 | 40,644 | +0.04(+2.53%) |
Sep 16, 2024 | 1.580 | 1.590 | 1.570 | 1.580 | 23,998 | +0.00(+0.00%) |
Sep 13, 2024 | 1.560 | 1.589 | 1.550 | 1.580 | 36,538 | +0.01(+0.64%) |
Sep 12, 2024 | 1.560 | 1.605 | 1.560 | 1.570 | 24,677 | +0.03(+1.95%) |
Sep 11, 2024 | 1.550 | 1.580 | 1.510 | 1.540 | 28,550 | -0.00(-0.32%) |
Sep 10, 2024 | 1.510 | 1.570 | 1.510 | 1.545 | 28,741 | +0.02(+1.64%) |
Sep 09, 2024 | 1.510 | 1.560 | 1.510 | 1.520 | 51,401 | -0.03(-1.94%) |
Sep 06, 2024 | 1.570 | 1.570 | 1.540 | 1.550 | 31,309 | +0.00(+0.00%) |
Sep 05, 2024 | 1.570 | 1.570 | 1.550 | 1.550 | 12,783 | -0.01(-0.96%) |
Sep 04, 2024 | 1.580 | 1.580 | 1.550 | 1.565 | 26,021 | -0.02(-0.95%) |
Sep 03, 2024 | 1.620 | 1.620 | 1.510 | 1.580 | 102,577 | -0.04(-2.77%) |
Aug 30, 2024 | 1.640 | 1.657 | 1.610 | 1.625 | 31,407 | -0.01(-0.91%) |
Aug 29, 2024 | 1.600 | 1.647 | 1.581 | 1.640 | 29,357 | +0.05(+3.14%) |
Aug 28, 2024 | 1.615 | 1.615 | 1.570 | 1.590 | 27,741 | -0.04(-2.45%) |
Aug 27, 2024 | 1.590 | 1.630 | 1.580 | 1.630 | 33,422 | +0.02(+1.24%) |
Aug 26, 2024 | 1.630 | 1.650 | 1.600 | 1.610 | 26,129 | -0.04(-2.42%) |
Aug 23, 2024 | 1.610 | 1.655 | 1.600 | 1.650 | 17,509 | +0.03(+1.85%) |
Aug 22, 2024 | 1.620 | 1.630 | 1.610 | 1.620 | 21,927 | +0.01(+0.62%) |
Aug 21, 2024 | 1.670 | 1.690 | 1.610 | 1.610 | 29,020 | -0.07(-4.17%) |
Aug 20, 2024 | 1.670 | 1.725 | 1.640 | 1.680 | 51,127 | +0.00(+0.07%) |
Aug 19, 2024 | 1.580 | 1.680 | 1.580 | 1.679 | 54,123 | +0.07(+4.51%) |
Aug 16, 2024 | 1.620 | 1.620 | 1.580 | 1.607 | 64,458 | +0.00(+0.09%) |
Aug 15, 2024 | 1.620 | 1.620 | 1.550 | 1.605 | 34,275 | +0.00(+0.31%) |
Aug 14, 2024 | 1.570 | 1.600 | 1.562 | 1.600 | 19,428 | +0.01(+0.63%) |
Aug 13, 2024 | 1.590 | 1.620 | 1.568 | 1.590 | 46,030 | -0.01(-0.63%) |
Aug 12, 2024 | 1.605 | 1.615 | 1.580 | 1.600 | 25,043 | +0.00(+0.00%) |
Aug 09, 2024 | 1.610 | 1.620 | 1.590 | 1.600 | 23,048 | +0.00(+0.00%) |
Aug 08, 2024 | 1.550 | 1.600 | 1.550 | 1.600 | 17,918 | +0.05(+3.23%) |
Aug 07, 2024 | 1.560 | 1.610 | 1.550 | 1.550 | 39,676 | +0.00(+0.00%) |
Aug 06, 2024 | 1.590 | 1.590 | 1.460 | 1.550 | 229,742 | -0.05(-3.13%) |
Aug 05, 2024 | 1.630 | 1.630 | 1.560 | 1.600 | 83,595 | -0.04(-2.44%) |
Aug 02, 2024 | 1.660 | 1.670 | 1.640 | 1.640 | 23,344 | -0.02(-1.20%) |
Aug 01, 2024 | 1.690 | 1.710 | 1.660 | 1.660 | 37,358 | -0.06(-3.49%) |
Jul 31, 2024 | 1.740 | 1.740 | 1.690 | 1.720 | 22,895 | +0.05(+2.99%) |
Jul 30, 2024 | 1.700 | 1.733 | 1.660 | 1.670 | 30,076 | -0.03(-1.76%) |
Jul 29, 2024 | 1.660 | 1.705 | 1.650 | 1.700 | 33,739 | +0.04(+2.53%) |
Jul 26, 2024 | 1.670 | 1.694 | 1.630 | 1.658 | 70,299 | -0.01(-0.72%) |
Jul 25, 2024 | 1.670 | 1.710 | 1.670 | 1.670 | 31,975 | -0.02(-0.89%) |
Jul 24, 2024 | 1.720 | 1.750 | 1.680 | 1.685 | 50,253 | -0.03(-2.03%) |
Jul 23, 2024 | 1.690 | 1.750 | 1.690 | 1.720 | 27,738 | +0.00(+0.00%) |
Jul 22, 2024 | 1.690 | 1.730 | 1.630 | 1.720 | 66,181 | +0.05(+2.99%) |
Jul 19, 2024 | 1.670 | 1.700 | 1.670 | 1.670 | 9,563 | -0.03(-1.47%) |
Jul 18, 2024 | 1.650 | 1.730 | 1.650 | 1.695 | 35,637 | +0.05(+2.73%) |
Jul 17, 2024 | 1.630 | 1.721 | 1.620 | 1.650 | 65,513 | +0.03(+1.85%) |
Jul 16, 2024 | 1.660 | 1.660 | 1.560 | 1.620 | 291,425 | -0.03(-1.82%) |
Jul 15, 2024 | 1.810 | 1.820 | 1.600 | 1.650 | 244,430 | -0.16(-8.59%) |
Jul 12, 2024 | 1.790 | 1.830 | 1.780 | 1.805 | 52,857 | +0.01(+0.84%) |
Jul 11, 2024 | 1.830 | 1.860 | 1.720 | 1.790 | 71,874 | -0.07(-3.76%) |
Jul 10, 2024 | 1.850 | 1.880 | 1.840 | 1.860 | 22,889 | +0.04(+1.92%) |
Jul 09, 2024 | 1.760 | 1.840 | 1.760 | 1.825 | 44,831 | +0.04(+2.53%) |
Jul 08, 2024 | 1.750 | 1.790 | 1.750 | 1.780 | 48,277 | +0.03(+1.71%) |
Jul 05, 2024 | 1.710 | 1.750 | 1.690 | 1.750 | 46,460 | +0.04(+2.34%) |
Jul 03, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 92,016 | +0.03(+1.79%) |
Jul 02, 2024 | 1.650 | 1.680 | 1.640 | 1.680 | 54,037 | +0.03(+1.82%) |