Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 44.17 | 44.17 | 0 | -0.07(-0.16%) | ||
Sep 19, 2024 | 44.24 | 44.24 | 0 | +0.81(+1.87%) | ||
Sep 18, 2024 | 43.43 | 43.43 | 0 | -0.10(-0.23%) | ||
Sep 17, 2024 | 43.53 | 43.53 | 0 | +0.03(+0.07%) | ||
Sep 16, 2024 | 43.50 | 43.50 | 0 | +0.02(+0.05%) | ||
Sep 13, 2024 | 43.48 | 43.48 | 0 | +0.35(+0.81%) | ||
Sep 12, 2024 | 43.13 | 43.13 | 0 | +0.44(+1.03%) | ||
Sep 11, 2024 | 42.69 | 42.69 | 0 | +0.62(+1.47%) | ||
Sep 10, 2024 | 42.07 | 42.07 | 0 | +0.21(+0.50%) | ||
Sep 09, 2024 | 41.86 | 41.86 | 0 | +0.42(+1.01%) | ||
Sep 06, 2024 | 41.44 | 41.44 | 0 | -0.76(-1.80%) | ||
Sep 05, 2024 | 42.20 | 42.20 | 0 | -0.20(-0.47%) | ||
Sep 04, 2024 | 42.40 | 42.40 | 0 | -0.12(-0.28%) | ||
Sep 03, 2024 | 42.52 | 42.52 | 0 | -1.00(-2.30%) | ||
Aug 30, 2024 | 43.52 | 43.52 | 0 | +0.33(+0.76%) | ||
Aug 29, 2024 | 43.19 | 43.19 | 0 | +0.09(+0.21%) | ||
Aug 28, 2024 | 43.10 | 43.10 | 0 | -0.27(-0.62%) | ||
Aug 27, 2024 | 43.37 | 43.37 | 0 | +0.10(+0.23%) | ||
Aug 26, 2024 | 43.27 | 43.27 | 0 | -0.23(-0.53%) | ||
Aug 23, 2024 | 43.50 | 43.50 | 0 | +0.50(+1.16%) | ||
Aug 22, 2024 | 43.00 | 43.00 | 0 | -0.42(-0.97%) | ||
Aug 21, 2024 | 43.42 | 43.42 | 0 | +0.20(+0.46%) | ||
Aug 20, 2024 | 43.22 | 43.22 | 0 | -0.06(-0.14%) | ||
Aug 19, 2024 | 43.28 | 43.28 | 0 | +0.41(+0.96%) | ||
Aug 16, 2024 | 42.87 | 42.87 | 0 | -0.02(-0.05%) | ||
Aug 15, 2024 | 42.89 | 42.89 | 0 | +0.79(+1.88%) | ||
Aug 14, 2024 | 42.10 | 42.10 | 0 | +0.11(+0.26%) | ||
Aug 13, 2024 | 41.99 | 41.99 | 0 | +0.70(+1.70%) | ||
Aug 12, 2024 | 41.29 | 41.29 | 0 | -0.08(-0.19%) | ||
Aug 09, 2024 | 41.37 | 41.37 | 0 | +0.21(+0.51%) | ||
Aug 08, 2024 | 41.16 | 41.16 | 0 | +1.02(+2.54%) | ||
Aug 07, 2024 | 40.14 | 40.14 | 0 | -0.33(-0.82%) | ||
Aug 06, 2024 | 40.47 | 40.47 | 0 | +0.42(+1.05%) | ||
Aug 05, 2024 | 40.05 | 40.05 | 0 | -1.06(-2.58%) | ||
Aug 02, 2024 | 41.11 | 41.11 | 0 | -0.92(-2.19%) | ||
Aug 01, 2024 | 42.03 | 42.03 | 0 | -0.60(-1.41%) | ||
Jul 31, 2024 | 42.63 | 42.63 | 0 | +0.72(+1.72%) | ||
Jul 30, 2024 | 41.91 | 41.91 | 0 | -0.11(-0.26%) | ||
Jul 29, 2024 | 42.02 | 42.02 | 0 | +0.02(+0.05%) | ||
Jul 26, 2024 | 42.00 | 42.00 | 0 | +0.40(+0.96%) | ||
Jul 25, 2024 | 41.60 | 41.60 | 0 | -0.14(-0.34%) | ||
Jul 24, 2024 | 41.74 | 41.74 | 0 | -1.13(-2.64%) | ||
Jul 23, 2024 | 42.87 | 42.87 | 0 | +0.20(+0.47%) | ||
Jul 22, 2024 | 42.67 | 42.67 | 0 | +0.50(+1.19%) | ||
Jul 19, 2024 | 42.17 | 42.17 | 0 | -0.16(-0.38%) | ||
Jul 18, 2024 | 42.33 | 42.33 | 0 | -0.37(-0.87%) | ||
Jul 17, 2024 | 42.70 | 42.70 | 0 | -1.02(-2.33%) | ||
Jul 16, 2024 | 43.72 | 43.72 | 0 | +0.36(+0.83%) | ||
Jul 15, 2024 | 43.36 | 43.36 | 0 | +0.06(+0.14%) | ||
Jul 12, 2024 | 43.30 | 43.30 | 0 | +0.18(+0.42%) | ||
Jul 11, 2024 | 43.12 | 43.12 | 0 | -0.12(-0.28%) | ||
Jul 10, 2024 | 43.24 | 43.24 | 0 | +0.35(+0.82%) | ||
Jul 09, 2024 | 42.89 | 42.89 | 0 | -0.16(-0.37%) | ||
Jul 08, 2024 | 43.05 | 43.05 | 0 | -0.02(-0.05%) | ||
Jul 05, 2024 | 43.07 | 43.07 | 0 | +0.25(+0.58%) | ||
Jul 03, 2024 | 42.82 | 42.82 | 0 | +0.23(+0.54%) | ||
Jul 02, 2024 | 42.59 | 42.59 | 0 | +0.21(+0.50%) |