Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 2465 | 2466 | 2465 | 2466 | 0 | +0.37(+0.02%) |
Sep 24, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Sep 23, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | -0.14(-0.01%) |
Sep 20, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Sep 17, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.01(+0.00%) |
Sep 13, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Sep 12, 2024 | 2465 | 2466 | 2465 | 2466 | 0 | +0.02(+0.00%) |
Sep 11, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Sep 10, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Sep 09, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.28(-0.01%) |
Sep 06, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.28(+0.01%) |
Sep 04, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Aug 29, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Aug 27, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Aug 26, 2024 | 2465 | 2466 | 2465 | 2466 | 0 | +0.34(+0.01%) |
Aug 23, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Aug 22, 2024 | 2466 | 2466 | 2465 | 2465 | 0 | -0.83(-0.03%) |
Aug 21, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Aug 20, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Aug 19, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.66(+0.03%) |
Aug 16, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Aug 15, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Aug 14, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.17(+0.01%) |
Aug 13, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.17(+0.01%) |
Aug 12, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.44(+0.02%) |
Aug 07, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | -0.49(-0.02%) |
Aug 06, 2024 | 2466 | 2466 | 2465 | 2465 | 0 | +0.05(+0.00%) |
Aug 01, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Jul 31, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.07(+0.00%) |
Jul 30, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.17(+0.01%) |
Jul 29, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | -0.28(-0.01%) |
Jul 26, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.21(+0.01%) |
Jul 25, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | -0.67(-0.03%) |
Jul 24, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Jul 23, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.67(+0.03%) |
Jul 22, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Jul 17, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Jul 16, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Jul 15, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | -0.20(-0.01%) |
Jul 12, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.20(+0.01%) |
Jul 11, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | -0.17(-0.01%) |
Jul 09, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Jul 08, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | -0.10(-0.00%) |
Jul 05, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | +0.00(+0.00%) |
Jul 04, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | -0.07(-0.00%) |
Jul 03, 2024 | 2465 | 2465 | 2465 | 2465 | 0 | -0.17(-0.01%) |