Taiwan Weighted (IX: TWI)
8,713.96   UNCHANGED
Daily Price  /  Updated: 4:00 AM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 19, 2014 8714 8714 0 +0.00(+0.00%)
Apr 18, 2014 8714 8714 0 +0.00(+0.00%)
Apr 17, 2014 8714 8714 0 +0.00(+0.00%)
Apr 16, 2014 8714 8714 0 +0.00(+0.00%)
Apr 15, 2014 8714 8714 0 +0.00(+0.00%)
Apr 14, 2014 8714 8714 0 +0.00(+0.00%)
Apr 13, 2014 8714 8714 0 +0.00(+0.00%)
Apr 12, 2014 8714 8714 0 +0.00(+0.00%)
Apr 11, 2014 8714 8714 0 +0.00(+0.00%)
Apr 10, 2014 8714 8714 0 +0.00(+0.00%)
Apr 09, 2014 8714 8714 0 +0.00(+0.00%)
Apr 08, 2014 8714 8714 0 +0.00(+0.00%)
Apr 07, 2014 8714 8714 0 +0.00(+0.00%)
Apr 06, 2014 8714 8714 0 +0.00(+0.00%)
Apr 05, 2014 8714 8714 0 +0.00(+0.00%)
Apr 04, 2014 8714 8714 0 +0.00(+0.00%)
Apr 03, 2014 8714 8714 0 +0.00(+0.00%)
Apr 02, 2014 8714 8714 0 +0.00(+0.00%)
Apr 01, 2014 8714 8714 0 +0.00(+0.00%)
Mar 31, 2014 8714 8714 0 +0.00(+0.00%)
Mar 30, 2014 8714 8714 0 +0.00(+0.00%)
Mar 29, 2014 8714 8714 0 +0.00(+0.00%)
Mar 28, 2014 8714 8714 0 +0.00(+0.00%)
Mar 27, 2014 8714 8714 0 +0.00(+0.00%)
Mar 26, 2014 8714 8714 0 +0.00(+0.00%)
Mar 25, 2014 8714 8714 0 +0.00(+0.00%)
Mar 24, 2014 8714 8714 0 +0.00(+0.00%)
Mar 23, 2014 8714 8714 0 +0.00(+0.00%)
Mar 22, 2014 8714 8714 0 +0.00(+0.00%)
Mar 21, 2014 8714 8714 0 +0.00(+0.00%)
Mar 20, 2014 8714 8714 0 +0.00(+0.00%)
Mar 19, 2014 8714 8714 0 +0.00(+0.00%)
Mar 18, 2014 8714 8714 0 +0.00(+0.00%)
Mar 17, 2014 8714 8714 0 +0.00(+0.00%)
Mar 15, 2014 8714 8714 0 +0.00(+0.00%)
Mar 14, 2014 8714 8714 0 +0.00(+0.00%)
Mar 13, 2014 8714 8714 0 +0.00(+0.00%)
Mar 12, 2014 8714 8714 0 +0.00(+0.00%)
Mar 11, 2014 8714 8714 0 +0.00(+0.00%)
Mar 10, 2014 8699 8714 0 +0.00(+0.00%)
Mar 09, 2014 8755 8788 8699 8714 0 +0.00(+0.00%)
Mar 08, 2014 8755 8788 8699 8714 0 +0.17(+0.00%)
Mar 07, 2014 8660 8719 8660 8714 0 +80.86(+0.94%)
Mar 06, 2014 8622 8652 8622 8633 0 +78.39(+0.92%)
Mar 05, 2014 8584 8596 8555 8555 0 -47.44(-0.55%)
Mar 04, 2014 8627 8628 8545 8602 0 -37.60(-0.44%)
Mar 03, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 02, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 01, 2014 8627 8648 8615 8640 0 +375.10(+4.54%)
Feb 28, 2014 8264 8264 0 +0.00(+0.00%)
Feb 27, 2014 8264 8264 0 +0.00(+0.00%)
Feb 26, 2014 8264 8264 0 +0.00(+0.00%)
Feb 25, 2014 8264 8264 0 +0.00(+0.00%)
Feb 24, 2014 8264 8264 0 +0.00(+0.00%)
Feb 23, 2014 8230 8264 0 +0.00(+0.00%)
Feb 22, 2014 8230 8264 0 +0.00(+0.00%)
Feb 21, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 20, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 19, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 18, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 17, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 16, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 15, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 14, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 13, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 12, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 11, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 10, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 09, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 08, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 07, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 06, 2014 8290 8314 8230 8264 0 +0.00(+0.00%)
Feb 05, 2014 8290 8314 8230 8264 0 -156.50(-1.86%)
Feb 04, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 03, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Feb 02, 2014 8395 8433 8380 8421 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.