Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 29, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 28, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 27, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 26, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 24, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 23, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 22, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 21, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 20, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 19, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 18, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 17, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 16, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 15, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 14, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 13, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 12, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 11, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 10, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 09, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 08, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 07, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 06, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 05, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 04, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 03, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 02, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Apr 01, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 31, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 30, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 29, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 28, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 27, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 26, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 25, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 24, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 23, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 22, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 21, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 20, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 19, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 18, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 17, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 15, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 14, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 13, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 12, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 11, 2014 | 8714 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 10, 2014 | 8699 | 8714 | 0 | +0.00(+0.00%) | ||
Mar 09, 2014 | 8755 | 8788 | 8699 | 8714 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 8755 | 8788 | 8699 | 8714 | 0 | +0.17(+0.00%) |
Mar 07, 2014 | 8660 | 8719 | 8660 | 8714 | 0 | +80.86(+0.94%) |
Mar 06, 2014 | 8622 | 8652 | 8622 | 8633 | 0 | +78.39(+0.92%) |
Mar 05, 2014 | 8584 | 8596 | 8555 | 8555 | 0 | -47.44(-0.55%) |
Mar 04, 2014 | 8627 | 8628 | 8545 | 8602 | 0 | -37.60(-0.44%) |
Mar 03, 2014 | 8627 | 8648 | 8615 | 8640 | 0 | +0.00(+0.00%) |
Mar 02, 2014 | 8627 | 8648 | 8615 | 8640 | 0 | +0.00(+0.00%) |
Mar 01, 2014 | 8627 | 8648 | 8615 | 8640 | 0 | +375.10(+4.54%) |
Feb 28, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 27, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 26, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 25, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 24, 2014 | 8264 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 23, 2014 | 8230 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 22, 2014 | 8230 | 8264 | 0 | +0.00(+0.00%) | ||
Feb 21, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 17, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 16, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 12, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 09, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 8290 | 8314 | 8230 | 8264 | 0 | -156.50(-1.86%) |
Feb 04, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Feb 02, 2014 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |