Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
8 NC counties are under alert, including Johnston County.
Breaking News
One man dead, one woman injured in Fayetteville shooting
Program
On WRAL at 5: Drunk driver sentenced to 6-8 years for killing a Durham man. Why the victimâs family says todayâs ruling reveals a bigger issue
Program
On WRAL at 6 : Unhealthy ingredients in kids' food. 5 On Your Side reveals the findings of a local scientist who researched hundreds of products from local shelves.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,285.53
+126.11 (+0.57%)
Daily Price
Updated: 1:33 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
9728
9747
9693
9701
0
+0.00(+0.00%)
May 30, 2015
9728
9747
9693
9701
0
+0.00(+0.00%)
May 29, 2015
9728
9747
9693
9701
0
-11.77(-0.12%)
May 28, 2015
9742
9766
9705
9713
0
+19.30(+0.20%)
May 27, 2015
9667
9710
9649
9694
0
+24.13(+0.25%)
May 26, 2015
9688
9724
9650
9669
0
+24.24(+0.25%)
May 25, 2015
9654
9654
9589
9645
0
+6.37(+0.07%)
May 24, 2015
9607
9675
9607
9639
0
+0.00(+0.00%)
May 23, 2015
9607
9675
9607
9639
0
+0.00(+0.00%)
May 22, 2015
9607
9675
9607
9639
0
+60.24(+0.63%)
May 21, 2015
9648
9648
9536
9579
0
-106.75(-1.10%)
May 20, 2015
9726
9736
9663
9685
0
-31.46(-0.32%)
May 19, 2015
9624
9723
9624
9717
0
+110.67(+1.15%)
May 18, 2015
9604
9612
9551
9606
0
+26.62(+0.28%)
May 17, 2015
9638
9645
9553
9579
0
+0.00(+0.00%)
May 16, 2015
9638
9645
9553
9579
0
+0.00(+0.00%)
May 15, 2015
9638
9645
9553
9579
0
-31.35(-0.33%)
May 14, 2015
9730
9735
9600
9611
0
-113.28(-1.16%)
May 13, 2015
9697
9743
9688
9724
0
+43.38(+0.45%)
May 12, 2015
9638
9703
9637
9681
0
+17.01(+0.18%)
May 11, 2015
9764
9797
9636
9664
0
-28.28(-0.29%)
May 10, 2015
9724
9761
9692
9692
0
+0.00(+0.00%)
May 09, 2015
9724
9761
9692
9692
0
+0.00(+0.00%)
May 08, 2015
9724
9761
9692
9692
0
-12.11(-0.12%)
May 07, 2015
9790
9790
9704
9704
0
-114.09(-1.16%)
May 06, 2015
9780
9829
9736
9818
0
-1.93(-0.02%)
May 05, 2015
9849
9856
9788
9820
0
-24.91(-0.25%)
May 04, 2015
9854
9872
9800
9845
0
+24.99(+0.25%)
May 03, 2015
9841
9895
9820
9820
0
+0.00(+0.00%)
May 02, 2015
9841
9895
9820
9820
0
+0.00(+0.00%)
May 01, 2015
9841
9895
9820
9820
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.