Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 3877 | 3944 | 3872 | 3903 | 0 | -12.12(-0.31%) |
Oct 30, 2001 | 3962 | 3976 | 3907 | 3916 | 0 | -149.49(-3.68%) |
Oct 29, 2001 | 4082 | 4085 | 4034 | 4065 | 0 | +21.53(+0.53%) |
Oct 26, 2001 | 4042 | 4104 | 4031 | 4044 | 0 | +31.37(+0.78%) |
Oct 25, 2001 | 4006 | 4043 | 3984 | 4012 | 0 | +25.53(+0.64%) |
Oct 24, 2001 | 3885 | 3987 | 3885 | 3987 | 0 | +112.25(+2.90%) |
Oct 23, 2001 | 3959 | 3959 | 3869 | 3874 | 0 | -26.20(-0.67%) |
Oct 22, 2001 | 3867 | 3924 | 3862 | 3901 | 0 | +55.00(+1.43%) |
Oct 19, 2001 | 3786 | 3860 | 3760 | 3846 | 0 | +34.42(+0.90%) |
Oct 18, 2001 | 3761 | 3811 | 3759 | 3811 | 0 | -5.93(-0.16%) |
Oct 17, 2001 | 3830 | 3873 | 3800 | 3817 | 0 | +22.27(+0.59%) |
Oct 16, 2001 | 3715 | 3795 | 3700 | 3795 | 0 | +82.04(+2.21%) |
Oct 15, 2001 | 3725 | 3756 | 3706 | 3713 | 0 | -88.68(-2.33%) |
Oct 12, 2001 | 3898 | 3898 | 3770 | 3802 | 0 | +11.57(+0.31%) |
Oct 11, 2001 | 3721 | 3811 | 3716 | 3790 | 0 | +171.00(+4.73%) |
Oct 09, 2001 | 3561 | 3619 | 3535 | 3619 | 0 | +98.58(+2.80%) |
Oct 08, 2001 | 3519 | 3568 | 3496 | 3520 | 0 | -65.11(-1.82%) |
Oct 05, 2001 | 3502 | 3586 | 3468 | 3585 | 0 | +91.80(+2.63%) |
Oct 04, 2001 | 3610 | 3610 | 3491 | 3494 | 0 | +47.40(+1.38%) |
Oct 03, 2001 | 3480 | 3511 | 3436 | 3446 | 0 | -45.86(-1.31%) |
Oct 02, 2001 | 3624 | 3624 | 3484 | 3492 | 0 | -144.82(-3.98%) |
Sep 28, 2001 | 3588 | 3645 | 3588 | 3637 | 0 | +69.31(+1.94%) |
Sep 27, 2001 | 3587 | 3602 | 3546 | 3568 | 0 | -57.90(-1.60%) |
Sep 26, 2001 | 3476 | 3626 | 3412 | 3626 | 0 | +131.75(+3.77%) |
Sep 25, 2001 | 3622 | 3649 | 3474 | 3494 | 0 | -39.73(-1.12%) |
Sep 24, 2001 | 3503 | 3548 | 3462 | 3534 | 0 | -58.34(-1.62%) |
Sep 21, 2001 | 3600 | 3607 | 3588 | 3592 | 0 | -106.99(-2.89%) |
Sep 20, 2001 | 3694 | 3726 | 3693 | 3699 | 0 | -82.33(-2.18%) |
Sep 19, 2001 | 3671 | 3781 | 3664 | 3781 | 0 | +6.55(+0.17%) |
Sep 18, 2001 | 3871 | 3917 | 3763 | 3775 | 0 | +0.00(+0.00%) |
Sep 14, 2001 | 3871 | 3917 | 3763 | 3775 | 0 | -177.87(-4.50%) |
Sep 13, 2001 | 3903 | 3953 | 3903 | 3952 | 0 | -224.44(-5.37%) |
Sep 11, 2001 | 4295 | 4305 | 4170 | 4177 | 0 | -112.17(-2.62%) |
Sep 10, 2001 | 4254 | 4306 | 4215 | 4289 | 0 | -13.06(-0.30%) |
Sep 07, 2001 | 4275 | 4306 | 4245 | 4302 | 0 | -36.10(-0.83%) |
Sep 06, 2001 | 4399 | 4412 | 4314 | 4338 | 0 | -86.65(-1.96%) |
Sep 05, 2001 | 4477 | 4511 | 4411 | 4425 | 0 | -68.62(-1.53%) |
Sep 04, 2001 | 4451 | 4494 | 4404 | 4494 | 0 | +38.76(+0.87%) |
Sep 03, 2001 | 4520 | 4526 | 4446 | 4455 | 0 | -54.67(-1.21%) |
Aug 31, 2001 | 4450 | 4513 | 4430 | 4509 | 0 | +5.58(+0.12%) |
Aug 30, 2001 | 4496 | 4576 | 4470 | 4504 | 0 | -4.83(-0.11%) |
Aug 29, 2001 | 4351 | 4509 | 4342 | 4509 | 0 | +140.31(+3.21%) |
Aug 28, 2001 | 4405 | 4407 | 4341 | 4368 | 0 | -16.17(-0.37%) |
Aug 27, 2001 | 4352 | 4408 | 4333 | 4385 | 0 | +74.23(+1.72%) |
Aug 24, 2001 | 4430 | 4430 | 4303 | 4310 | 0 | -149.44(-3.35%) |
Aug 23, 2001 | 4491 | 4507 | 4436 | 4460 | 0 | -27.76(-0.62%) |
Aug 22, 2001 | 4509 | 4575 | 4483 | 4488 | 0 | -75.21(-1.65%) |
Aug 21, 2001 | 4554 | 4576 | 4520 | 4563 | 0 | +12.37(+0.27%) |
Aug 20, 2001 | 4520 | 4596 | 4520 | 4550 | 0 | -88.00(-1.90%) |
Aug 17, 2001 | 4714 | 4715 | 4627 | 4638 | 0 | -48.97(-1.04%) |
Aug 16, 2001 | 4651 | 4710 | 4633 | 4687 | 0 | +64.22(+1.39%) |
Aug 15, 2001 | 4594 | 4665 | 4582 | 4623 | 0 | +33.51(+0.73%) |
Aug 14, 2001 | 4548 | 4590 | 4523 | 4590 | 0 | +68.84(+1.52%) |
Aug 13, 2001 | 4492 | 4558 | 4470 | 4521 | 0 | +43.85(+0.98%) |
Aug 10, 2001 | 4471 | 4491 | 4394 | 4477 | 0 | +28.39(+0.64%) |
Aug 09, 2001 | 4470 | 4521 | 4445 | 4449 | 0 | -65.58(-1.45%) |
Aug 08, 2001 | 4413 | 4515 | 4413 | 4514 | 0 | +110.10(+2.50%) |
Aug 07, 2001 | 4425 | 4426 | 4368 | 4404 | 0 | -66.73(-1.49%) |
Aug 06, 2001 | 4508 | 4528 | 4451 | 4471 | 0 | -59.95(-1.32%) |
Aug 03, 2001 | 4500 | 4579 | 4489 | 4531 | 0 | +40.49(+0.90%) |
Aug 02, 2001 | 4393 | 4490 | 4380 | 4490 | 0 | +135.67(+3.12%) |