Paris CAC 40 (IX: PARI)
4,379.73   -1.31 (-0.03%)
Daily Price  /  Updated: 4:54 PM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 4207 4223 4170 4207 0 -25.74(-0.61%)
Aug 05, 2014 4241 4253 4218 4233 0 +15.66(+0.37%)
Aug 04, 2014 4223 4240 4205 4217 0 +14.44(+0.34%)
Aug 03, 2014 4236 4243 4182 4203 0 +0.00(+0.00%)
Aug 02, 2014 4236 4243 4182 4203 0 +0.00(+0.00%)
Aug 01, 2014 4236 4243 4182 4203 0 -43.36(-1.02%)
Jul 31, 2014 4335 4338 4238 4246 0 -130.18(-2.97%)
Jul 23, 2014 4360 4397 4356 4376 0 +6.80(+0.16%)
Jul 22, 2014 4324 4374 4316 4370 0 +64.78(+1.50%)
Jul 21, 2014 4335 4337 4295 4305 0 -30.57(-0.71%)
Jul 20, 2014 4297 4335 4284 4335 0 +0.00(+0.00%)
Jul 19, 2014 4297 4335 4284 4335 0 +0.00(+0.00%)
Jul 18, 2014 4297 4335 4284 4335 0 +19.19(+0.44%)
Jul 17, 2014 4346 4362 4311 4316 0 -52.94(-1.21%)
Jul 16, 2014 4323 4374 4323 4369 0 +63.75(+1.48%)
Jul 15, 2014 4344 4353 4303 4305 0 -44.73(-1.03%)
Jul 14, 2014 4328 4356 4324 4350 0 +33.54(+0.78%)
Jul 13, 2014 4310 4330 4299 4316 0 +0.00(+0.00%)
Jul 12, 2014 4310 4330 4299 4316 0 +0.00(+0.00%)
Jul 11, 2014 4310 4330 4299 4316 0 +15.24(+0.35%)
Jul 10, 2014 4358 4358 4278 4301 0 -58.58(-1.34%)
Jul 09, 2014 4354 4363 4329 4360 0 +17.31(+0.40%)
Jul 08, 2014 4418 4424 4342 4343 0 -63.23(-1.44%)
Jul 07, 2014 4454 4463 4404 4406 0 -63.22(-1.41%)
Jul 06, 2014 4482 4490 4469 4469 0 +0.00(+0.00%)
Jul 05, 2014 4482 4490 4469 4469 0 +0.00(+0.00%)
Jul 04, 2014 4482 4490 4469 4469 0 -20.90(-0.47%)
Jul 03, 2014 4447 4491 4437 4490 0 +45.16(+1.02%)
Jul 02, 2014 4461 4468 4436 4445 0 -16.40(-0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.