Paris CAC 40 (IX: PARI)
4,369.52   +64.78 (+1.50%)
Daily Price  /  Updated: 10:45 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 4297 4335 4284 4335 0 +0.00(+0.00%)
Jul 19, 2014 4297 4335 4284 4335 0 +0.00(+0.00%)
Jul 18, 2014 4297 4335 4284 4335 0 +19.19(+0.44%)
Jul 17, 2014 4346 4362 4311 4316 0 -52.94(-1.21%)
Jul 16, 2014 4323 4374 4323 4369 0 +63.75(+1.48%)
Jul 15, 2014 4344 4353 4303 4305 0 -44.73(-1.03%)
Jul 14, 2014 4328 4356 4324 4350 0 +33.54(+0.78%)
Jul 13, 2014 4310 4330 4299 4316 0 +0.00(+0.00%)
Jul 12, 2014 4310 4330 4299 4316 0 +0.00(+0.00%)
Jul 11, 2014 4310 4330 4299 4316 0 +15.24(+0.35%)
Jul 10, 2014 4358 4358 4278 4301 0 -58.58(-1.34%)
Jul 09, 2014 4354 4363 4329 4360 0 +17.31(+0.40%)
Jul 08, 2014 4418 4424 4342 4343 0 -63.23(-1.44%)
Jul 07, 2014 4454 4463 4404 4406 0 -63.22(-1.41%)
Jul 06, 2014 4482 4490 4469 4469 0 +0.00(+0.00%)
Jul 05, 2014 4482 4490 4469 4469 0 +0.00(+0.00%)
Jul 04, 2014 4482 4490 4469 4469 0 -20.90(-0.47%)
Jul 03, 2014 4447 4491 4437 4490 0 +45.16(+1.02%)
Jul 02, 2014 4461 4468 4436 4445 0 -16.40(-0.37%)
Jul 01, 2014 4439 4462 4430 4461 0 +38.28(+0.87%)
Jun 30, 2014 4443 4458 4407 4423 0 -14.15(-0.32%)
Jun 29, 2014 4447 4461 4427 4437 0 +0.00(+0.00%)
Jun 28, 2014 4447 4461 4427 4437 0 +0.00(+0.00%)
Jun 27, 2014 4447 4461 4427 4437 0 -2.64(-0.06%)
Jun 26, 2014 4471 4473 4412 4440 0 -20.97(-0.47%)
Jun 25, 2014 4494 4497 4448 4461 0 -57.74(-1.28%)
Jun 24, 2014 4530 4536 4513 4518 0 +2.77(+0.06%)
Jun 23, 2014 4541 4541 4494 4516 0 -25.77(-0.57%)
Jun 22, 2014 4556 4575 4541 4541 0 +0.00(+0.00%)
Jun 21, 2014 4556 4575 4541 4541 0 +0.00(+0.00%)
Jun 20, 2014 4556 4575 4541 4541 0 -21.70(-0.48%)
Jun 19, 2014 4566 4582 4558 4563 0 +32.67(+0.72%)
Jun 18, 2014 4541 4551 4530 4530 0 -5.70(-0.13%)
Jun 17, 2014 4525 4538 4508 4536 0 +26.02(+0.58%)
Jun 16, 2014 4526 4541 4510 4510 0 -33.23(-0.73%)
Jun 15, 2014 4549 4556 4507 4543 0 +0.00(+0.00%)
Jun 14, 2014 4549 4556 4507 4543 0 -11.83(-0.26%)
Jun 12, 2014 4555 4555 4555 0 +0.00(+0.00%)
Jun 11, 2014 4583 4584 4553 4555 0 -39.89(-0.87%)
Jun 10, 2014 4588 4599 4579 4595 0 +13.88(+0.30%)
Jun 08, 2014 4552 4587 4540 4581 0 +0.00(+0.00%)
Jun 07, 2014 4552 4587 4540 4581 0 +0.00(+0.00%)
Jun 06, 2014 4552 4587 4540 4581 0 +32.39(+0.71%)
Jun 05, 2014 4504 4578 4487 4549 0 +47.73(+1.06%)
Jun 04, 2014 4496 4508 4470 4501 0 -2.69(-0.06%)
Jun 03, 2014 4513 4516 4499 4504 0 -12.20(-0.27%)
Jun 02, 2014 4524 4529 4502 4516 0 -3.68(-0.08%)
Jun 01, 2014 4510 4525 4496 4520 0 +0.00(+0.00%)
May 31, 2014 4510 4525 4496 4520 0 +0.00(+0.00%)
May 30, 2014 4510 4525 4496 4520 0 -10.94(-0.24%)
May 29, 2014 4524 4534 4515 4531 0 -1.12(-0.02%)
May 28, 2014 4528 4537 4518 4532 0 +1.88(+0.04%)
May 27, 2014 4516 4536 4511 4530 0 +2.82(+0.06%)
May 26, 2014 4504 4527 4496 4527 0 +33.78(+0.75%)
May 25, 2014 4480 4496 4469 4493 0 +0.00(+0.00%)
May 24, 2014 4480 4496 4469 4493 0 +0.00(+0.00%)
May 23, 2014 4480 4496 4469 4493 0 +14.94(+0.33%)
May 22, 2014 4474 4482 4452 4478 0 +9.18(+0.21%)
May 21, 2014 4437 4473 4425 4469 0 +16.68(+0.37%)
May 20, 2014 4460 4473 4446 4452 0 -17.41(-0.39%)
May 19, 2014 4447 4476 4418 4470 0 +13.48(+0.30%)
May 18, 2014 4446 4456 4419 4456 0 +0.00(+0.00%)
May 17, 2014 4446 4456 4419 4456 0 +0.00(+0.00%)
May 16, 2014 4446 4456 4419 4456 0 +11.35(+0.26%)
May 15, 2014 4499 4513 4438 4445 0 -56.11(-1.25%)
May 14, 2014 4507 4507 4489 4501 0 -3.98(-0.09%)
May 13, 2014 4504 4511 4492 4505 0 +11.37(+0.25%)
May 12, 2014 4466 4496 4463 4494 0 +16.37(+0.37%)
May 11, 2014 4493 4497 4466 4477 0 +0.00(+0.00%)
May 10, 2014 4493 4497 4466 4477 0 +0.00(+0.00%)
May 09, 2014 4493 4497 4466 4477 0 -29.96(-0.66%)
May 08, 2014 4457 4507 4441 4507 0 +60.80(+1.37%)
May 07, 2014 4414 4453 4403 4446 0 +18.37(+0.41%)
May 06, 2014 4475 4478 4421 4428 0 -34.62(-0.78%)
May 05, 2014 4453 4467 4401 4463 0 +4.52(+0.10%)
May 04, 2014 4474 4485 4447 4458 0 +0.00(+0.00%)
May 03, 2014 4474 4485 4447 4458 0 +0.00(+0.00%)
May 02, 2014 4474 4485 4447 4458 0 -29.22(-0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.