Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3629 3634 3603 3620 0 -14.08(-0.39%)
Mar 30, 2004 3594 3641 3585 3634 0 +0.00(+0.00%)
Mar 29, 2004 3594 3641 3585 3634 0 +41.79(+1.16%)
Mar 27, 2004 3603 3607 3578 3592 0 +21.99(+0.62%)
Mar 26, 2004 3542 3579 3537 3570 0 +51.95(+1.48%)
Mar 25, 2004 3538 3563 3490 3518 0 -21.46(-0.61%)
Mar 24, 2004 3532 3568 3525 3540 0 +0.69(+0.02%)
Mar 23, 2004 3580 3582 3513 3539 0 +0.00(+0.00%)
Mar 22, 2004 3580 3582 3513 3539 0 -74.06(-2.05%)
Mar 20, 2004 3624 3625 3593 3613 0 +23.30(+0.65%)
Mar 19, 2004 3649 3654 3585 3590 0 -66.06(-1.81%)
Mar 18, 2004 3603 3660 3597 3656 0 +68.00(+1.90%)
Mar 17, 2004 3572 3601 3543 3588 0 +14.20(+0.40%)
Mar 16, 2004 3652 3663 3566 3574 0 +0.00(+0.00%)
Mar 15, 2004 3652 3663 3566 3574 0 -87.94(-2.40%)
Mar 13, 2004 3598 3668 3570 3662 0 +15.35(+0.42%)
Mar 12, 2004 3712 3712 3618 3646 0 -111.66(-2.97%)
Mar 11, 2004 3718 3761 3714 3758 0 +21.06(+0.56%)
Mar 10, 2004 3759 3767 3729 3737 0 -44.35(-1.17%)
Mar 09, 2004 3773 3786 3770 3781 0 +0.00(+0.00%)
Mar 08, 2004 3773 3786 3770 3781 0 +20.27(+0.54%)
Mar 06, 2004 3777 3789 3730 3761 0 -15.83(-0.42%)
Mar 05, 2004 3772 3778 3755 3777 0 +18.43(+0.49%)
Mar 04, 2004 3774 3782 3743 3759 0 -26.85(-0.71%)
Mar 03, 2004 3768 3785 3759 3785 0 +36.49(+0.97%)
Mar 02, 2004 3735 3756 3733 3749 0 +0.00(+0.00%)
Mar 01, 2004 3735 3756 3733 3749 0 +23.43(+0.63%)
Feb 28, 2004 3736 3760 3725 3725 0 +10.95(+0.29%)
Feb 27, 2004 3722 3725 3701 3714 0 +11.86(+0.32%)
Feb 26, 2004 3692 3710 3674 3703 0 +19.19(+0.52%)
Feb 25, 2004 3730 3734 3667 3683 0 -47.71(-1.28%)
Feb 24, 2004 3741 3757 3728 3731 0 +0.00(+0.00%)
Feb 23, 2004 3741 3757 3728 3731 0 -2.13(-0.06%)
Feb 21, 2004 3750 3766 3721 3733 0 -26.04(-0.69%)
Feb 20, 2004 3719 3761 3716 3759 0 +50.30(+1.36%)
Feb 19, 2004 3714 3717 3699 3709 0 +5.20(+0.14%)
Feb 18, 2004 3682 3711 3682 3704 0 +25.75(+0.70%)
Feb 17, 2004 3656 3678 3650 3678 0 +0.00(+0.00%)
Feb 16, 2004 3656 3678 3650 3678 0 +28.73(+0.79%)
Feb 14, 2004 3674 3686 3644 3649 0 -32.22(-0.88%)
Feb 13, 2004 3690 3699 3665 3682 0 +3.71(+0.10%)
Feb 12, 2004 3673 3687 3664 3678 0 +9.40(+0.26%)
Feb 11, 2004 3660 3670 3643 3668 0 +4.72(+0.13%)
Feb 10, 2004 3637 3680 3637 3664 0 +0.00(+0.00%)
Feb 09, 2004 3637 3680 3637 3664 0 +39.01(+1.08%)
Feb 07, 2004 3613 3632 3597 3625 0 +14.41(+0.40%)
Feb 06, 2004 3596 3639 3595 3610 0 +2.74(+0.08%)
Feb 05, 2004 3616 3625 3603 3608 0 -30.64(-0.84%)
Feb 04, 2004 3668 3673 3623 3638 0 -26.81(-0.73%)
Feb 03, 2004 3660 3677 3652 3665 0 +0.00(+0.00%)
Feb 02, 2004 3660 3677 3652 3665 0 +26.58(+0.73%)
Jan 31, 2004 3685 3688 3638 3638 0 -23.86(-0.65%)
Jan 30, 2004 3675 3685 3656 3662 0 -44.49(-1.20%)
Jan 29, 2004 3676 3714 3675 3707 0 +9.37(+0.25%)
Jan 28, 2004 3711 3724 3696 3697 0 +21.70(+0.59%)
Jan 27, 2004 3693 3693 3670 3676 0 +0.00(+0.00%)
Jan 26, 2004 3693 3693 3670 3676 0 -17.64(-0.48%)
Jan 24, 2004 3701 3708 3685 3693 0 -2.24(-0.06%)
Jan 23, 2004 3703 3714 3689 3696 0 +19.22(+0.52%)
Jan 22, 2004 3655 3676 3651 3676 0 +16.19(+0.44%)
Jan 21, 2004 3687 3694 3657 3660 0 -29.78(-0.81%)
Jan 20, 2004 3678 3699 3672 3690 0 +0.00(+0.00%)
Jan 19, 2004 3678 3699 3672 3690 0 +18.17(+0.49%)
Jan 17, 2004 3640 3682 3640 3672 0 +44.83(+1.24%)
Jan 16, 2004 3604 3636 3593 3627 0 +14.42(+0.40%)
Jan 15, 2004 3577 3618 3567 3613 0 +36.37(+1.02%)
Jan 14, 2004 3580 3610 3570 3576 0 +16.08(+0.45%)
Jan 13, 2004 3565 3571 3548 3560 0 +0.00(+0.00%)
Jan 12, 2004 3565 3571 3548 3560 0 -14.70(-0.41%)
Jan 10, 2004 3610 3614 3548 3575 0 -17.93(-0.50%)
Jan 09, 2004 3584 3616 3584 3593 0 +29.22(+0.82%)
Jan 08, 2004 3609 3609 3558 3564 0 -32.31(-0.90%)
Jan 07, 2004 3613 3613 3584 3596 0 -12.47(-0.35%)
Jan 06, 2004 3592 3610 3579 3608 0 +0.00(+0.00%)
Jan 05, 2004 3592 3610 3579 3608 0 +11.49(+0.32%)
Jan 03, 2004 3563 3597 3555 3597 0 +0.00(+0.00%)
Jan 02, 2004 3563 3597 3555 3597 0 +38.90(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.