Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
51 NC counties and 1 VA county are under alert, including Wake, Durham, Johnston, Orange, and Harnett counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
5137
5145
5006
5008
0
+0.00(+0.00%)
May 30, 2015
5137
5145
5006
5008
0
+0.00(+0.00%)
May 29, 2015
5137
5145
5006
5008
0
-129.94(-2.53%)
May 28, 2015
5157
5164
5097
5138
0
-44.70(-0.86%)
May 27, 2015
5106
5194
5086
5183
0
+98.99(+1.95%)
May 26, 2015
5123
5146
5062
5084
0
-33.63(-0.66%)
May 25, 2015
5140
5140
5099
5117
0
-25.72(-0.50%)
May 24, 2015
5147
5155
5122
5143
0
+0.00(+0.00%)
May 23, 2015
5147
5155
5122
5143
0
+0.00(+0.00%)
May 22, 2015
5147
5155
5122
5143
0
-3.81(-0.07%)
May 21, 2015
5121
5149
5104
5147
0
+13.40(+0.26%)
May 20, 2015
5106
5139
5089
5133
0
+16.00(+0.31%)
May 19, 2015
5040
5124
5040
5117
0
+104.99(+2.09%)
May 18, 2015
4997
5026
4932
5012
0
+18.49(+0.37%)
May 17, 2015
5050
5067
4966
4994
0
+0.00(+0.00%)
May 16, 2015
5050
5067
4966
4994
0
+0.00(+0.00%)
May 15, 2015
5050
5067
4966
4994
0
-35.49(-0.71%)
May 14, 2015
4942
5044
4906
5029
0
+67.45(+1.36%)
May 13, 2015
4996
5046
4944
4962
0
-12.79(-0.26%)
May 12, 2015
4989
4993
4922
4975
0
-53.22(-1.06%)
May 11, 2015
5051
5051
5009
5028
0
-62.52(-1.23%)
May 10, 2015
4999
5094
4981
5090
0
+0.00(+0.00%)
May 09, 2015
4999
5094
4981
5090
0
+0.00(+0.00%)
May 08, 2015
4999
5094
4981
5090
0
+123.17(+2.48%)
May 07, 2015
4946
4982
4875
4967
0
-14.37(-0.29%)
May 06, 2015
4968
5013
4936
4982
0
+7.52(+0.15%)
May 05, 2015
5074
5133
4970
4974
0
-107.90(-2.12%)
May 04, 2015
5060
5113
5014
5082
0
+35.48(+0.70%)
May 03, 2015
5041
5069
4987
5046
0
+0.00(+0.00%)
May 02, 2015
5041
5069
4987
5046
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.