Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
10 NC counties are under alert, including Cumberland and Johnston counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR GOLD
(NY:
GLD
)
235.51
-1.83 (-0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
121.30
123.55
121.16
123.45
14,555,862
+2.69(+2.23%)
Jan 29, 2015
121.99
122.29
120.26
120.76
11,997,314
-2.66(-2.16%)
Jan 28, 2015
123.52
123.89
122.94
123.42
8,467,125
-0.98(-0.79%)
Jan 27, 2015
123.56
124.07
123.51
124.40
9,582,992
+1.41(+1.15%)
Jan 26, 2015
123.33
123.34
122.52
122.99
6,758,680
-1.24(-1.00%)
Jan 23, 2015
124.43
124.50
123.35
124.23
6,270,911
-1.00(-0.80%)
Jan 22, 2015
125.07
125.58
124.14
125.23
10,510,716
+1.00(+0.80%)
Jan 21, 2015
125.18
125.34
123.37
124.23
11,081,990
+0.03(+0.02%)
Jan 20, 2015
123.63
124.60
123.49
124.20
14,963,732
+1.68(+1.37%)
Jan 16, 2015
121.73
123.15
121.70
122.52
14,428,223
+1.58(+1.31%)
Jan 15, 2015
120.41
121.69
120.34
120.94
17,680,780
+2.97(+2.52%)
Jan 14, 2015
119.08
119.32
118.19
117.97
7,726,043
-0.19(-0.16%)
Jan 13, 2015
118.96
119.19
117.87
118.16
7,692,015
-0.40(-0.34%)
Jan 12, 2015
117.46
118.71
117.32
118.56
8,316,303
+1.30(+1.11%)
Jan 09, 2015
116.51
117.34
116.50
117.26
7,962,886
+1.32(+1.14%)
Jan 08, 2015
116.45
116.87
115.85
115.94
7,032,639
-0.49(-0.42%)
Jan 07, 2015
116.47
116.88
116.17
116.43
6,433,052
-0.69(-0.59%)
Jan 06, 2015
116.22
117.50
115.80
117.12
11,237,026
+1.32(+1.14%)
Jan 05, 2015
114.78
116.00
114.73
115.80
8,171,938
+1.72(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.