Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 37714 | 37975 | 37654 | 37724 | 0 | +0.00(+0.00%) |
Sep 22, 2024 | 37714 | 37975 | 37654 | 37724 | 0 | +0.00(+0.00%) |
Sep 21, 2024 | 37714 | 37975 | 37654 | 37724 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 37714 | 37975 | 37654 | 37724 | 0 | +568.60(+1.53%) |
Sep 19, 2024 | 36959 | 37394 | 36959 | 37155 | 0 | +775.10(+2.13%) |
Sep 18, 2024 | 36546 | 36675 | 36127 | 36380 | 0 | +177.00(+0.49%) |
Sep 17, 2024 | 36602 | 36663 | 35828 | 36203 | 0 | -378.60(-1.03%) |
Sep 16, 2024 | 36882 | 36887 | 36441 | 36582 | 0 | +0.00(+0.00%) |
Sep 15, 2024 | 36882 | 36887 | 36441 | 36582 | 0 | +0.00(+0.00%) |
Sep 14, 2024 | 36882 | 36887 | 36441 | 36582 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 36882 | 36887 | 36441 | 36582 | 0 | -251.50(-0.68%) |
Sep 12, 2024 | 36186 | 36902 | 36172 | 36833 | 0 | +1213.50(+3.41%) |
Sep 11, 2024 | 36030 | 36057 | 35253 | 35620 | 0 | -539.40(-1.49%) |
Sep 10, 2024 | 36386 | 36537 | 36002 | 36159 | 0 | -56.60(-0.16%) |
Sep 09, 2024 | 35806 | 36248 | 35248 | 36216 | 0 | -175.70(-0.48%) |
Sep 08, 2024 | 36815 | 36898 | 36236 | 36392 | 0 | +0.00(+0.00%) |
Sep 07, 2024 | 36815 | 36898 | 36236 | 36392 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 36815 | 36898 | 36236 | 36392 | 0 | -265.60(-0.72%) |
Sep 05, 2024 | 36536 | 37100 | 36359 | 36657 | 0 | -390.50(-1.05%) |
Sep 04, 2024 | 38040 | 38080 | 36879 | 37048 | 0 | -1638.70(-4.24%) |
Sep 03, 2024 | 38746 | 38968 | 38582 | 38686 | 0 | -14.60(-0.04%) |
Sep 02, 2024 | 39025 | 39081 | 38476 | 38701 | 0 | +53.10(+0.14%) |
Sep 01, 2024 | 38388 | 38670 | 38317 | 38648 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 38388 | 38670 | 38317 | 38648 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 38388 | 38670 | 38317 | 38648 | 0 | +285.30(+0.74%) |
Aug 29, 2024 | 38120 | 38401 | 37970 | 38362 | 0 | -9.30(-0.02%) |
Aug 28, 2024 | 38221 | 38400 | 38142 | 38372 | 0 | +83.20(+0.22%) |
Aug 27, 2024 | 38066 | 38366 | 37911 | 38289 | 0 | +178.40(+0.47%) |
Aug 26, 2024 | 38156 | 38205 | 37825 | 38110 | 0 | -254.10(-0.66%) |
Aug 25, 2024 | 38278 | 38424 | 38054 | 38364 | 0 | +0.00(+0.00%) |
Aug 24, 2024 | 38278 | 38424 | 38054 | 38364 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 38278 | 38424 | 38054 | 38364 | 0 | +153.30(+0.40%) |
Aug 22, 2024 | 38034 | 38408 | 37884 | 38211 | 0 | +259.20(+0.68%) |
Aug 21, 2024 | 37653 | 38026 | 37606 | 37952 | 0 | -111.10(-0.29%) |
Aug 20, 2024 | 37848 | 38236 | 37738 | 38063 | 0 | +674.30(+1.80%) |
Aug 19, 2024 | 37864 | 38125 | 37318 | 37389 | 0 | -674.10(-1.77%) |
Aug 18, 2024 | 37305 | 38144 | 37305 | 38063 | 0 | +0.00(+0.00%) |
Aug 17, 2024 | 37305 | 38144 | 37305 | 38063 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 37305 | 38144 | 37305 | 38063 | 0 | +1336.10(+3.64%) |
Aug 15, 2024 | 36381 | 36885 | 36381 | 36727 | 0 | +284.20(+0.78%) |
Aug 14, 2024 | 36536 | 36684 | 36075 | 36442 | 0 | +209.90(+0.58%) |
Aug 13, 2024 | 35491 | 36232 | 35477 | 36232 | 0 | +1207.50(+3.45%) |
Aug 12, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +0.00(+0.00%) |
Aug 11, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +0.00(+0.00%) |
Aug 10, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +193.90(+0.56%) |
Aug 08, 2024 | 34646 | 35380 | 34207 | 34831 | 0 | -258.50(-0.74%) |
Aug 07, 2024 | 34122 | 35850 | 33740 | 35090 | 0 | +414.10(+1.19%) |
Aug 06, 2024 | 32077 | 34912 | 32077 | 34676 | 0 | +3217.10(+10.23%) |
Aug 05, 2024 | 35249 | 35301 | 31156 | 31458 | 0 | -4451.30(-12.40%) |
Aug 04, 2024 | 37444 | 37472 | 35880 | 35910 | 0 | +0.00(+0.00%) |
Aug 03, 2024 | 37444 | 37472 | 35880 | 35910 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 37444 | 37472 | 35880 | 35910 | 0 | -2216.60(-5.81%) |
Aug 01, 2024 | 38782 | 38782 | 37738 | 38126 | 0 | -975.50(-2.49%) |
Jul 31, 2024 | 38141 | 39188 | 37954 | 39102 | 0 | +575.90(+1.49%) |
Jul 30, 2024 | 38241 | 38531 | 38077 | 38526 | 0 | +57.30(+0.15%) |
Jul 29, 2024 | 38139 | 38720 | 38010 | 38469 | 0 | +801.20(+2.13%) |
Jul 28, 2024 | 37793 | 38106 | 37611 | 37667 | 0 | +0.00(+0.00%) |
Jul 27, 2024 | 37793 | 38106 | 37611 | 37667 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 37793 | 38106 | 37611 | 37667 | 0 | -202.10(-0.53%) |
Jul 25, 2024 | 38524 | 38558 | 37826 | 37870 | 0 | -1285.40(-3.28%) |
Jul 24, 2024 | 39337 | 39643 | 39096 | 39155 | 0 | -439.50(-1.11%) |
Jul 23, 2024 | 39864 | 39928 | 39520 | 39594 | 0 | -4.60(-0.01%) |
Jul 22, 2024 | 39948 | 39973 | 39519 | 39599 | 0 | -464.80(-1.16%) |
Jul 21, 2024 | 39966 | 40213 | 39825 | 40064 | 0 | +0.00(+0.00%) |
Jul 20, 2024 | 39966 | 40213 | 39825 | 40064 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 39966 | 40213 | 39825 | 40064 | 0 | -62.60(-0.16%) |
Jul 18, 2024 | 40522 | 40588 | 40104 | 40126 | 0 | -971.30(-2.36%) |
Jul 17, 2024 | 41416 | 41466 | 41055 | 41098 | 0 | -177.40(-0.43%) |
Jul 16, 2024 | 41367 | 41520 | 41221 | 41275 | 0 | +84.40(+0.20%) |
Jul 15, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | +0.00(+0.00%) |
Jul 14, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | +0.00(+0.00%) |
Jul 13, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | -1033.30(-2.45%) |
Jul 11, 2024 | 42344 | 42427 | 42102 | 42224 | 0 | +392.00(+0.94%) |
Jul 10, 2024 | 41444 | 41889 | 41430 | 41832 | 0 | +251.80(+0.61%) |
Jul 09, 2024 | 40953 | 41769 | 40942 | 41580 | 0 | +799.50(+1.96%) |
Jul 08, 2024 | 40863 | 41112 | 40781 | 40781 | 0 | -131.70(-0.32%) |
Jul 07, 2024 | 41009 | 41100 | 40747 | 40912 | 0 | +0.00(+0.00%) |
Jul 06, 2024 | 41009 | 41100 | 40747 | 40912 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 41009 | 41100 | 40747 | 40912 | 0 | -1.20(-0.00%) |
Jul 04, 2024 | 40748 | 40971 | 40604 | 40914 | 0 | +332.80(+0.82%) |
Jul 03, 2024 | 40226 | 40694 | 40173 | 40581 | 0 | +506.10(+1.26%) |
Jul 02, 2024 | 39544 | 40114 | 39458 | 40075 | 0 | +443.60(+1.12%) |