Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 4450 | 4513 | 4430 | 4509 | 0 | +5.58(+0.12%) |
Aug 30, 2001 | 4496 | 4576 | 4470 | 4504 | 0 | -4.83(-0.11%) |
Aug 29, 2001 | 4351 | 4509 | 4342 | 4509 | 0 | +140.31(+3.21%) |
Aug 28, 2001 | 4405 | 4407 | 4341 | 4368 | 0 | -16.17(-0.37%) |
Aug 27, 2001 | 4352 | 4408 | 4333 | 4385 | 0 | +74.23(+1.72%) |
Aug 24, 2001 | 4430 | 4430 | 4303 | 4310 | 0 | -149.44(-3.35%) |
Aug 23, 2001 | 4491 | 4507 | 4436 | 4460 | 0 | -27.76(-0.62%) |
Aug 22, 2001 | 4509 | 4575 | 4483 | 4488 | 0 | -75.21(-1.65%) |
Aug 21, 2001 | 4554 | 4576 | 4520 | 4563 | 0 | +12.37(+0.27%) |
Aug 20, 2001 | 4520 | 4596 | 4520 | 4550 | 0 | -88.00(-1.90%) |
Aug 17, 2001 | 4714 | 4715 | 4627 | 4638 | 0 | -48.97(-1.04%) |
Aug 16, 2001 | 4651 | 4710 | 4633 | 4687 | 0 | +64.22(+1.39%) |
Aug 15, 2001 | 4594 | 4665 | 4582 | 4623 | 0 | +33.51(+0.73%) |
Aug 14, 2001 | 4548 | 4590 | 4523 | 4590 | 0 | +68.84(+1.52%) |
Aug 13, 2001 | 4492 | 4558 | 4470 | 4521 | 0 | +43.85(+0.98%) |
Aug 10, 2001 | 4471 | 4491 | 4394 | 4477 | 0 | +28.39(+0.64%) |
Aug 09, 2001 | 4470 | 4521 | 4445 | 4449 | 0 | -65.58(-1.45%) |
Aug 08, 2001 | 4413 | 4515 | 4413 | 4514 | 0 | +110.10(+2.50%) |
Aug 07, 2001 | 4425 | 4426 | 4368 | 4404 | 0 | -66.73(-1.49%) |
Aug 06, 2001 | 4508 | 4528 | 4451 | 4471 | 0 | -59.95(-1.32%) |
Aug 03, 2001 | 4500 | 4579 | 4489 | 4531 | 0 | +40.49(+0.90%) |
Aug 02, 2001 | 4393 | 4490 | 4380 | 4490 | 0 | +135.67(+3.12%) |
Aug 01, 2001 | 4403 | 4412 | 4329 | 4355 | 0 | +1.54(+0.04%) |
Jul 31, 2001 | 4300 | 4366 | 4275 | 4353 | 0 | +32.39(+0.75%) |
Jul 27, 2001 | 4341 | 4418 | 4289 | 4321 | 0 | +20.18(+0.47%) |
Jul 26, 2001 | 4158 | 4308 | 4100 | 4300 | 0 | +164.02(+3.97%) |
Jul 25, 2001 | 4026 | 4139 | 4026 | 4136 | 0 | +95.62(+2.37%) |
Jul 24, 2001 | 4102 | 4102 | 4008 | 4041 | 0 | -111.16(-2.68%) |
Jul 23, 2001 | 4248 | 4263 | 4137 | 4152 | 0 | -68.40(-1.62%) |
Jul 20, 2001 | 4197 | 4270 | 4155 | 4220 | 0 | +29.55(+0.71%) |
Jul 19, 2001 | 4091 | 4238 | 4066 | 4191 | 0 | -29.11(-0.69%) |
Jul 18, 2001 | 4387 | 4387 | 4205 | 4220 | 0 | -152.10(-3.48%) |
Jul 17, 2001 | 4318 | 4411 | 4302 | 4372 | 0 | +3.30(+0.08%) |
Jul 16, 2001 | 4506 | 4511 | 4305 | 4369 | 0 | -116.99(-2.61%) |
Jul 13, 2001 | 4715 | 4715 | 4483 | 4486 | 0 | -147.86(-3.19%) |
Jul 12, 2001 | 4588 | 4638 | 4562 | 4634 | 0 | +85.25(+1.87%) |
Jul 11, 2001 | 4589 | 4615 | 4538 | 4548 | 0 | -68.42(-1.48%) |
Jul 10, 2001 | 4674 | 4692 | 4613 | 4617 | 0 | -40.59(-0.87%) |
Jul 09, 2001 | 4677 | 4694 | 4637 | 4657 | 0 | -49.71(-1.06%) |
Jul 06, 2001 | 4670 | 4766 | 4664 | 4707 | 0 | -2.19(-0.05%) |
Jul 05, 2001 | 4697 | 4761 | 4686 | 4709 | 0 | -29.96(-0.63%) |
Jul 04, 2001 | 4801 | 4801 | 4714 | 4739 | 0 | -104.66(-2.16%) |
Jul 03, 2001 | 4861 | 4907 | 4826 | 4844 | 0 | -43.04(-0.88%) |
Jul 02, 2001 | 4886 | 4888 | 4805 | 4887 | 0 | +3.43(+0.07%) |
Jun 29, 2001 | 4855 | 4899 | 4844 | 4883 | 0 | +114.88(+2.41%) |
Jun 28, 2001 | 4826 | 4827 | 4742 | 4769 | 0 | -56.73(-1.18%) |
Jun 27, 2001 | 4823 | 4872 | 4774 | 4825 | 0 | +40.16(+0.84%) |
Jun 26, 2001 | 4932 | 4948 | 4785 | 4785 | 0 | -119.22(-2.43%) |
Jun 22, 2001 | 4957 | 4985 | 4885 | 4904 | 0 | -80.54(-1.62%) |
Jun 21, 2001 | 5044 | 5066 | 4966 | 4985 | 0 | -44.76(-0.89%) |
Jun 20, 2001 | 5039 | 5074 | 5025 | 5030 | 0 | -10.34(-0.21%) |
Jun 19, 2001 | 5073 | 5090 | 5031 | 5040 | 0 | -30.54(-0.60%) |
Jun 18, 2001 | 5133 | 5133 | 5052 | 5071 | 0 | -88.11(-1.71%) |
Jun 15, 2001 | 5081 | 5159 | 5081 | 5159 | 0 | +39.44(+0.77%) |
Jun 14, 2001 | 5179 | 5200 | 5092 | 5119 | 0 | -90.52(-1.74%) |
Jun 13, 2001 | 5270 | 5319 | 5205 | 5210 | 0 | -56.53(-1.07%) |
Jun 12, 2001 | 5247 | 5299 | 5245 | 5266 | 0 | -5.06(-0.10%) |
Jun 11, 2001 | 5212 | 5271 | 5198 | 5271 | 0 | +45.02(+0.86%) |
Jun 08, 2001 | 5231 | 5283 | 5206 | 5226 | 0 | +72.93(+1.42%) |
Jun 07, 2001 | 5173 | 5177 | 5126 | 5153 | 0 | -67.09(-1.29%) |
Jun 06, 2001 | 5129 | 5234 | 5129 | 5220 | 0 | +155.38(+3.07%) |
Jun 05, 2001 | 5016 | 5065 | 4992 | 5065 | 0 | +79.95(+1.60%) |
Jun 04, 2001 | 5012 | 5012 | 4945 | 4985 | 0 | -28.85(-0.58%) |