Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 4688 | 4723 | 4668 | 4689 | 0 | -14.53(-0.31%) |
Aug 30, 2001 | 4827 | 4863 | 4698 | 4704 | 0 | -131.02(-2.71%) |
Aug 29, 2001 | 4792 | 4870 | 4766 | 4835 | 0 | +19.17(+0.40%) |
Aug 28, 2001 | 4892 | 4941 | 4793 | 4816 | 0 | -90.07(-1.84%) |
Aug 27, 2001 | 4917 | 4964 | 4899 | 4906 | 0 | -10.77(-0.22%) |
Aug 24, 2001 | 4831 | 4920 | 4822 | 4917 | 0 | +107.06(+2.23%) |
Aug 23, 2001 | 4835 | 4842 | 4775 | 4810 | 0 | -2.64(-0.05%) |
Aug 22, 2001 | 4789 | 4891 | 4769 | 4812 | 0 | -22.73(-0.47%) |
Aug 21, 2001 | 4807 | 4836 | 4777 | 4835 | 0 | +43.44(+0.91%) |
Aug 20, 2001 | 4770 | 4818 | 4725 | 4791 | 0 | +14.06(+0.29%) |
Aug 17, 2001 | 4906 | 4927 | 4753 | 4777 | 0 | -105.25(-2.16%) |
Aug 16, 2001 | 4915 | 4916 | 4849 | 4883 | 0 | -51.35(-1.04%) |
Aug 15, 2001 | 4949 | 4974 | 4924 | 4934 | 0 | -28.67(-0.58%) |
Aug 14, 2001 | 4946 | 5003 | 4942 | 4963 | 0 | +42.29(+0.86%) |
Aug 13, 2001 | 4904 | 4926 | 4830 | 4920 | 0 | +74.33(+1.53%) |
Aug 10, 2001 | 4914 | 4962 | 4822 | 4846 | 0 | -42.28(-0.86%) |
Aug 09, 2001 | 4928 | 4934 | 4872 | 4888 | 0 | -97.93(-1.96%) |
Aug 08, 2001 | 5035 | 5039 | 4965 | 4986 | 0 | -65.39(-1.29%) |
Aug 07, 2001 | 5039 | 5063 | 4974 | 5052 | 0 | -14.63(-0.29%) |
Aug 06, 2001 | 5018 | 5097 | 5009 | 5066 | 0 | +34.96(+0.69%) |
Aug 03, 2001 | 5078 | 5093 | 5019 | 5031 | 0 | -57.41(-1.13%) |
Aug 02, 2001 | 5122 | 5204 | 5083 | 5089 | 0 | -22.88(-0.45%) |
Aug 01, 2001 | 5074 | 5125 | 5069 | 5112 | 0 | +26.07(+0.51%) |
Jul 31, 2001 | 5023 | 5095 | 4996 | 5086 | 0 | +51.80(+1.03%) |
Jul 30, 2001 | 4982 | 5054 | 4946 | 5034 | 0 | +66.56(+1.34%) |
Jul 27, 2001 | 4873 | 4968 | 4872 | 4967 | 0 | +125.03(+2.58%) |
Jul 26, 2001 | 4843 | 4854 | 4790 | 4842 | 0 | +68.95(+1.44%) |
Jul 25, 2001 | 4865 | 4888 | 4773 | 4773 | 0 | -82.43(-1.70%) |
Jul 24, 2001 | 4886 | 4913 | 4854 | 4856 | 0 | -56.32(-1.15%) |
Jul 23, 2001 | 4862 | 4961 | 4852 | 4912 | 0 | +31.22(+0.64%) |
Jul 20, 2001 | 4881 | 4894 | 4842 | 4881 | 0 | -49.69(-1.01%) |
Jul 19, 2001 | 4888 | 4930 | 4826 | 4930 | 0 | +62.89(+1.29%) |
Jul 18, 2001 | 4985 | 4985 | 4865 | 4868 | 0 | -111.04(-2.23%) |
Jul 17, 2001 | 4973 | 4995 | 4957 | 4979 | 0 | -44.22(-0.88%) |
Jul 16, 2001 | 5037 | 5037 | 4976 | 5023 | 0 | -2.48(-0.05%) |
Jul 13, 2001 | 5001 | 5029 | 4933 | 5025 | 0 | +63.81(+1.29%) |
Jul 12, 2001 | 4996 | 5010 | 4948 | 4961 | 0 | +46.75(+0.95%) |
Jul 11, 2001 | 4881 | 4958 | 4881 | 4915 | 0 | -58.72(-1.18%) |
Jul 10, 2001 | 5014 | 5067 | 4960 | 4973 | 0 | -53.97(-1.07%) |
Jul 09, 2001 | 5009 | 5040 | 4903 | 5027 | 0 | +28.01(+0.56%) |
Jul 06, 2001 | 5088 | 5088 | 4992 | 4999 | 0 | -124.47(-2.43%) |
Jul 05, 2001 | 5116 | 5149 | 5096 | 5124 | 0 | -51.30(-0.99%) |
Jul 04, 2001 | 5222 | 5222 | 5140 | 5175 | 0 | -30.65(-0.59%) |
Jul 03, 2001 | 5270 | 5273 | 5206 | 5206 | 0 | -90.73(-1.71%) |
Jul 02, 2001 | 5216 | 5300 | 5187 | 5297 | 0 | +71.18(+1.36%) |
Jun 29, 2001 | 5139 | 5225 | 5123 | 5225 | 0 | +91.77(+1.79%) |
Jun 28, 2001 | 5055 | 5135 | 4968 | 5134 | 0 | +75.84(+1.50%) |
Jun 27, 2001 | 5100 | 5111 | 5053 | 5058 | 0 | -33.01(-0.65%) |
Jun 26, 2001 | 5199 | 5204 | 5077 | 5091 | 0 | -122.73(-2.35%) |
Jun 25, 2001 | 5145 | 5231 | 5145 | 5213 | 0 | +29.79(+0.57%) |
Jun 22, 2001 | 5163 | 5213 | 5150 | 5184 | 0 | +48.70(+0.95%) |
Jun 21, 2001 | 5204 | 5212 | 5122 | 5135 | 0 | -35.52(-0.69%) |
Jun 20, 2001 | 5187 | 5187 | 5115 | 5170 | 0 | -28.92(-0.56%) |
Jun 19, 2001 | 5159 | 5248 | 5159 | 5199 | 0 | +39.13(+0.76%) |
Jun 18, 2001 | 5226 | 5245 | 5160 | 5160 | 0 | -83.56(-1.59%) |
Jun 15, 2001 | 5259 | 5283 | 5192 | 5244 | 0 | -53.23(-1.00%) |
Jun 14, 2001 | 5305 | 5322 | 5277 | 5297 | 0 | -56.56(-1.06%) |
Jun 13, 2001 | 5341 | 5369 | 5334 | 5354 | 0 | +41.69(+0.78%) |
Jun 12, 2001 | 5418 | 5431 | 5300 | 5312 | 0 | -106.53(-1.97%) |
Jun 11, 2001 | 5432 | 5479 | 5414 | 5418 | 0 | -21.46(-0.39%) |
Jun 08, 2001 | 5479 | 5538 | 5440 | 5440 | 0 | -13.46(-0.25%) |
Jun 07, 2001 | 5474 | 5501 | 5432 | 5453 | 0 | -43.10(-0.78%) |
Jun 06, 2001 | 5535 | 5547 | 5491 | 5496 | 0 | -19.78(-0.36%) |
Jun 05, 2001 | 5474 | 5518 | 5455 | 5516 | 0 | +83.56(+1.54%) |