Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2846 | 2852 | 2726 | 2777 | 0 | -173.07(-5.87%) |
Sep 27, 2002 | 2945 | 2979 | 2918 | 2951 | 0 | -10.94(-0.37%) |
Sep 26, 2002 | 2846 | 2961 | 2836 | 2961 | 0 | +176.08(+6.32%) |
Sep 25, 2002 | 2707 | 2851 | 2702 | 2785 | 0 | +42.57(+1.55%) |
Sep 24, 2002 | 2797 | 2822 | 2666 | 2743 | 0 | -51.50(-1.84%) |
Sep 23, 2002 | 2893 | 2951 | 2773 | 2794 | 0 | -96.51(-3.34%) |
Sep 20, 2002 | 2901 | 2975 | 2867 | 2891 | 0 | -36.36(-1.24%) |
Sep 19, 2002 | 3011 | 3034 | 2923 | 2927 | 0 | -73.80(-2.46%) |
Sep 18, 2002 | 3057 | 3070 | 2977 | 3001 | 0 | -111.85(-3.59%) |
Sep 17, 2002 | 3224 | 3248 | 3092 | 3113 | 0 | -29.12(-0.93%) |
Sep 16, 2002 | 3188 | 3196 | 3117 | 3142 | 0 | -14.22(-0.45%) |
Sep 13, 2002 | 3213 | 3218 | 3115 | 3156 | 0 | -85.67(-2.64%) |
Sep 12, 2002 | 3347 | 3366 | 3239 | 3242 | 0 | -155.18(-4.57%) |
Sep 11, 2002 | 3326 | 3402 | 3279 | 3397 | 0 | +97.38(+2.95%) |
Sep 10, 2002 | 3244 | 3306 | 3240 | 3300 | 0 | +99.82(+3.12%) |
Sep 09, 2002 | 3233 | 3233 | 3185 | 3200 | 0 | -46.85(-1.44%) |
Sep 06, 2002 | 3146 | 3247 | 3105 | 3247 | 0 | +107.28(+3.42%) |
Sep 05, 2002 | 3210 | 3214 | 3068 | 3139 | 0 | -29.31(-0.92%) |
Sep 04, 2002 | 3103 | 3178 | 3068 | 3169 | 0 | +42.10(+1.35%) |
Sep 03, 2002 | 3250 | 3250 | 3121 | 3127 | 0 | -146.16(-4.47%) |
Sep 02, 2002 | 3346 | 3349 | 3272 | 3273 | 0 | -93.45(-2.78%) |
Aug 30, 2002 | 3367 | 3401 | 3316 | 3366 | 0 | +34.44(+1.03%) |
Aug 29, 2002 | 3403 | 3412 | 3310 | 3332 | 0 | -87.97(-2.57%) |
Aug 28, 2002 | 3522 | 3523 | 3411 | 3420 | 0 | -150.76(-4.22%) |
Aug 27, 2002 | 3499 | 3574 | 3477 | 3570 | 0 | +99.22(+2.86%) |
Aug 26, 2002 | 3505 | 3559 | 3471 | 3471 | 0 | -54.81(-1.55%) |
Aug 23, 2002 | 3601 | 3601 | 3516 | 3526 | 0 | -66.51(-1.85%) |
Aug 22, 2002 | 3521 | 3593 | 3517 | 3593 | 0 | +107.39(+3.08%) |
Aug 21, 2002 | 3447 | 3543 | 3441 | 3485 | 0 | +44.59(+1.30%) |
Aug 20, 2002 | 3480 | 3507 | 3420 | 3441 | 0 | -52.39(-1.50%) |
Aug 19, 2002 | 3345 | 3493 | 3344 | 3493 | 0 | +118.92(+3.52%) |
Aug 16, 2002 | 3384 | 3402 | 3299 | 3374 | 0 | -0.92(-0.03%) |
Aug 15, 2002 | 3341 | 3393 | 3314 | 3375 | 0 | +134.20(+4.14%) |
Aug 14, 2002 | 3305 | 3338 | 3241 | 3241 | 0 | -149.42(-4.41%) |
Aug 13, 2002 | 3387 | 3402 | 3307 | 3390 | 0 | +25.79(+0.77%) |
Aug 12, 2002 | 3417 | 3435 | 3341 | 3364 | 0 | -83.50(-2.42%) |
Aug 09, 2002 | 3414 | 3449 | 3339 | 3448 | 0 | +59.49(+1.76%) |
Aug 08, 2002 | 3332 | 3404 | 3312 | 3388 | 0 | +117.94(+3.61%) |
Aug 07, 2002 | 3301 | 3375 | 3258 | 3271 | 0 | -14.28(-0.43%) |
Aug 06, 2002 | 3072 | 3289 | 3014 | 3285 | 0 | +169.41(+5.44%) |
Aug 05, 2002 | 3282 | 3282 | 3115 | 3115 | 0 | -129.99(-4.01%) |
Aug 02, 2002 | 3258 | 3279 | 3200 | 3245 | 0 | +4.66(+0.14%) |
Aug 01, 2002 | 3427 | 3461 | 3232 | 3241 | 0 | -174.67(-5.11%) |
Jul 31, 2002 | 3429 | 3516 | 3320 | 3415 | 0 | +35.53(+1.05%) |
Jul 30, 2002 | 3440 | 3450 | 3348 | 3380 | 0 | -15.98(-0.47%) |
Jul 29, 2002 | 3204 | 3396 | 3184 | 3396 | 0 | +223.27(+7.04%) |
Jul 26, 2002 | 3114 | 3176 | 3029 | 3173 | 0 | +22.84(+0.73%) |
Jul 25, 2002 | 3176 | 3204 | 3068 | 3150 | 0 | +126.03(+4.17%) |
Jul 24, 2002 | 3009 | 3084 | 2899 | 3024 | 0 | -46.47(-1.51%) |
Jul 23, 2002 | 3185 | 3243 | 3027 | 3070 | 0 | -79.53(-2.53%) |
Jul 22, 2002 | 3298 | 3298 | 3150 | 3150 | 0 | -174.35(-5.25%) |
Jul 19, 2002 | 3492 | 3492 | 3319 | 3324 | 0 | -189.67(-5.40%) |
Jul 18, 2002 | 3462 | 3560 | 3429 | 3514 | 0 | +72.83(+2.12%) |
Jul 17, 2002 | 3276 | 3472 | 3274 | 3441 | 0 | +123.07(+3.71%) |
Jul 16, 2002 | 3420 | 3422 | 3198 | 3318 | 0 | -5.93(-0.18%) |
Jul 15, 2002 | 3504 | 3559 | 3323 | 3324 | 0 | -189.60(-5.40%) |
Jul 12, 2002 | 3610 | 3635 | 3459 | 3513 | 0 | +1.24(+0.04%) |
Jul 11, 2002 | 3574 | 3605 | 3512 | 3512 | 0 | -144.28(-3.95%) |
Jul 10, 2002 | 3746 | 3751 | 3656 | 3656 | 0 | -162.63(-4.26%) |
Jul 09, 2002 | 3840 | 3886 | 3756 | 3819 | 0 | -39.34(-1.02%) |
Jul 08, 2002 | 3835 | 3896 | 3820 | 3858 | 0 | -4.93(-0.13%) |
Jul 05, 2002 | 3740 | 3865 | 3735 | 3863 | 0 | +166.15(+4.49%) |
Jul 04, 2002 | 3701 | 3715 | 3665 | 3697 | 0 | +73.80(+2.04%) |
Jul 03, 2002 | 3732 | 3777 | 3623 | 3623 | 0 | -112.33(-3.01%) |
Jul 02, 2002 | 3828 | 3841 | 3727 | 3736 | 0 | -161.71(-4.15%) |