Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4547 | 4605 | 4541 | 4579 | 0 | +80.41(+1.79%) |
Oct 30, 2002 | 4538 | 4594 | 4448 | 4499 | 0 | -55.40(-1.22%) |
Oct 29, 2002 | 4603 | 4620 | 4541 | 4554 | 0 | -47.24(-1.03%) |
Oct 28, 2002 | 4631 | 4683 | 4601 | 4601 | 0 | +37.31(+0.82%) |
Oct 25, 2002 | 4538 | 4604 | 4516 | 4564 | 0 | -10.74(-0.23%) |
Oct 24, 2002 | 4611 | 4633 | 4542 | 4575 | 0 | -15.08(-0.33%) |
Oct 23, 2002 | 4383 | 4593 | 4352 | 4590 | 0 | +203.42(+4.64%) |
Oct 22, 2002 | 4513 | 4537 | 4361 | 4386 | 0 | -77.06(-1.73%) |
Oct 21, 2002 | 4446 | 4490 | 4419 | 4464 | 0 | +5.35(+0.12%) |
Oct 18, 2002 | 4373 | 4466 | 4361 | 4458 | 0 | +177.36(+4.14%) |
Oct 17, 2002 | 4183 | 4298 | 4177 | 4281 | 0 | +57.49(+1.36%) |
Oct 16, 2002 | 4249 | 4250 | 4155 | 4223 | 0 | +91.85(+2.22%) |
Oct 15, 2002 | 3980 | 4132 | 3979 | 4131 | 0 | +220.49(+5.64%) |
Oct 14, 2002 | 3886 | 3921 | 3847 | 3911 | 0 | +60.94(+1.58%) |
Oct 11, 2002 | 4012 | 4015 | 3846 | 3850 | 0 | +3847.71(+165137.77%) |
Oct 10, 2002 | 2.380 | 2.410 | 2.330 | 2.330 | 16,000 | -3945.28(-99.94%) |
Oct 09, 2002 | 3975 | 4032 | 3948 | 3948 | 0 | -16.67(-0.42%) |
Oct 08, 2002 | 3904 | 3976 | 3874 | 3964 | 0 | +40.24(+1.03%) |
Oct 07, 2002 | 4020 | 4020 | 3910 | 3924 | 0 | -143.75(-3.53%) |
Oct 04, 2002 | 4027 | 4099 | 4014 | 4068 | 0 | -8.19(-0.20%) |
Oct 03, 2002 | 4138 | 4140 | 4074 | 4076 | 0 | -95.78(-2.30%) |
Oct 02, 2002 | 4246 | 4260 | 4172 | 4172 | 0 | +8.99(+0.22%) |
Oct 01, 2002 | 4147 | 4224 | 4144 | 4163 | 0 | -29.04(-0.69%) |
Sep 30, 2002 | 4147 | 4192 | 4083 | 4192 | 0 | -16.99(-0.40%) |
Sep 27, 2002 | 4240 | 4279 | 4203 | 4209 | 0 | -13.42(-0.32%) |
Sep 26, 2002 | 4264 | 4288 | 4220 | 4222 | 0 | +36.27(+0.87%) |
Sep 25, 2002 | 4277 | 4287 | 4128 | 4186 | 0 | -100.99(-2.36%) |
Sep 24, 2002 | 4304 | 4356 | 4273 | 4287 | 0 | -41.46(-0.96%) |
Sep 23, 2002 | 4424 | 4450 | 4328 | 4328 | 0 | -100.85(-2.28%) |
Sep 20, 2002 | 4420 | 4438 | 4370 | 4429 | 0 | -62.06(-1.38%) |
Sep 19, 2002 | 4502 | 4543 | 4476 | 4491 | 0 | +8.66(+0.19%) |
Sep 18, 2002 | 4531 | 4541 | 4470 | 4483 | 0 | -151.21(-3.26%) |
Sep 17, 2002 | 4479 | 4634 | 4464 | 4634 | 0 | +176.70(+3.96%) |
Sep 16, 2002 | 4578 | 4580 | 4451 | 4457 | 0 | -123.01(-2.69%) |
Sep 13, 2002 | 4591 | 4613 | 4574 | 4580 | 0 | -67.20(-1.45%) |
Sep 12, 2002 | 4653 | 4687 | 4610 | 4647 | 0 | -13.16(-0.28%) |
Sep 11, 2002 | 4691 | 4708 | 4649 | 4661 | 0 | -7.48(-0.16%) |
Sep 10, 2002 | 4546 | 4668 | 4522 | 4668 | 0 | +134.74(+2.97%) |
Sep 09, 2002 | 4476 | 4533 | 4439 | 4533 | 0 | +4529.77(+129422.00%) |
Sep 06, 2002 | 3.610 | 3.720 | 3.500 | 3.500 | 12,500 | -4455.87(-99.92%) |
Sep 05, 2002 | 4579 | 4585 | 4459 | 4459 | 0 | -74.78(-1.65%) |
Sep 04, 2002 | 4500 | 4596 | 4491 | 4534 | 0 | -53.91(-1.18%) |
Sep 03, 2002 | 4654 | 4666 | 4578 | 4588 | 0 | -56.52(-1.22%) |
Sep 02, 2002 | 4756 | 4756 | 4644 | 4645 | 0 | -120.36(-2.53%) |
Aug 30, 2002 | 4813 | 4813 | 4762 | 4765 | 0 | -35.69(-0.74%) |
Aug 29, 2002 | 4771 | 4810 | 4747 | 4801 | 0 | +11.00(+0.23%) |
Aug 28, 2002 | 4845 | 4859 | 4776 | 4790 | 0 | -89.22(-1.83%) |
Aug 27, 2002 | 4948 | 4959 | 4875 | 4879 | 0 | -57.07(-1.16%) |
Aug 26, 2002 | 4934 | 4949 | 4900 | 4936 | 0 | -32.93(-0.66%) |
Aug 23, 2002 | 5006 | 5030 | 4965 | 4969 | 0 | +12.36(+0.25%) |
Aug 22, 2002 | 4926 | 4989 | 4909 | 4956 | 0 | +68.70(+1.41%) |
Aug 21, 2002 | 4887 | 4907 | 4856 | 4888 | 0 | -31.47(-0.64%) |
Aug 20, 2002 | 4950 | 4953 | 4908 | 4919 | 0 | +31.26(+0.64%) |
Aug 19, 2002 | 4938 | 4949 | 4876 | 4888 | 0 | -31.02(-0.63%) |
Aug 16, 2002 | 4979 | 4980 | 4896 | 4919 | 0 | -12.45(-0.25%) |
Aug 15, 2002 | 4966 | 5008 | 4928 | 4931 | 0 | +44.04(+0.90%) |
Aug 14, 2002 | 4788 | 4887 | 4788 | 4887 | 0 | +69.50(+1.44%) |
Aug 13, 2002 | 4845 | 4847 | 4805 | 4818 | 0 | -34.14(-0.70%) |
Aug 12, 2002 | 4856 | 4896 | 4824 | 4852 | 0 | +0.63(+0.01%) |
Aug 09, 2002 | 4802 | 4862 | 4786 | 4851 | 0 | +151.21(+3.22%) |
Aug 08, 2002 | 4737 | 4764 | 4677 | 4700 | 0 | -20.50(-0.43%) |
Aug 07, 2002 | 4696 | 4737 | 4684 | 4721 | 0 | +148.38(+3.25%) |
Aug 06, 2002 | 4507 | 4630 | 4507 | 4572 | 0 | -64.32(-1.39%) |
Aug 05, 2002 | 4685 | 4738 | 4625 | 4637 | 0 | -284.22(-5.78%) |
Aug 02, 2002 | 4849 | 4921 | 4806 | 4921 | 0 | +4.30(+0.09%) |