Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
10 NC counties are under alert, including Cumberland and Johnston counties.
Program
On WRAL at 7: Crackdown on illegal products at vape stores. Investigators walk us through their undercover operation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
41,503.10
-103.08 (-0.25%)
Streaming Delayed Price
Updated: 4:57 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
10174
10174
10174
10174
163,580,000
+51.40(+0.51%)
Aug 30, 2004
10122
10122
10122
10122
114,850,000
-72.50(-0.71%)
Aug 27, 2004
10195
10195
10195
10195
114,580,000
+21.60(+0.21%)
Aug 26, 2004
10173
10173
10173
10173
131,960,000
-8.30(-0.08%)
Aug 25, 2004
10182
10182
10182
10182
172,570,000
+83.10(+0.82%)
Aug 24, 2004
10099
10099
10099
10099
143,050,000
+25.60(+0.25%)
Aug 23, 2004
10073
10073
10073
10073
144,500,000
-37.10(-0.37%)
Aug 20, 2004
10110
10110
10110
10110
209,750,000
+69.30(+0.69%)
Aug 19, 2004
10041
10041
10041
10041
162,780,000
-161.90(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.