Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7020 | 7025 | 7004 | 7021 | 0 | +26.12(+0.37%) |
Oct 30, 2006 | 7050 | 7050 | 6995 | 6995 | 0 | -91.54(-1.29%) |
Oct 27, 2006 | 7113 | 7132 | 7083 | 7087 | 0 | +5.90(+0.08%) |
Oct 26, 2006 | 7083 | 7120 | 7081 | 7081 | 0 | +20.95(+0.30%) |
Oct 25, 2006 | 7100 | 7111 | 7060 | 7060 | 0 | -37.53(-0.53%) |
Oct 24, 2006 | 7076 | 7120 | 7070 | 7097 | 0 | +57.16(+0.81%) |
Oct 23, 2006 | 7042 | 7043 | 7008 | 7040 | 0 | +0.89(+0.01%) |
Oct 20, 2006 | 7030 | 7048 | 7021 | 7039 | 0 | +43.54(+0.62%) |
Oct 19, 2006 | 7001 | 7046 | 6987 | 6996 | 0 | -21.77(-0.31%) |
Oct 18, 2006 | 7022 | 7035 | 6980 | 7018 | 0 | -57.53(-0.81%) |
Oct 17, 2006 | 7134 | 7134 | 7070 | 7075 | 0 | -76.29(-1.07%) |
Oct 16, 2006 | 7103 | 7160 | 7099 | 7151 | 0 | +82.62(+1.17%) |
Oct 13, 2006 | 7060 | 7097 | 7047 | 7069 | 0 | +84.22(+1.21%) |
Oct 12, 2006 | 7033 | 7040 | 6983 | 6985 | 0 | -22.09(-0.32%) |
Oct 11, 2006 | 6984 | 7022 | 6984 | 7007 | 0 | +9.43(+0.13%) |
Oct 10, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +122.26(+1.78%) |
Oct 04, 2006 | 6968 | 6981 | 6875 | 6875 | 0 | -81.90(-1.18%) |
Oct 03, 2006 | 6942 | 6977 | 6936 | 6957 | 0 | -4.07(-0.06%) |
Oct 02, 2006 | 6907 | 6962 | 6907 | 6961 | 0 | +77.90(+1.13%) |
Sep 29, 2006 | 6887 | 6904 | 6861 | 6883 | 0 | -2.07(-0.03%) |
Sep 28, 2006 | 6956 | 6962 | 6858 | 6885 | 0 | -61.15(-0.88%) |
Sep 27, 2006 | 6957 | 6962 | 6923 | 6946 | 0 | +44.52(+0.65%) |
Sep 26, 2006 | 6945 | 6959 | 6899 | 6902 | 0 | -9.46(-0.14%) |
Sep 25, 2006 | 6880 | 6921 | 6844 | 6911 | 0 | +25.61(+0.37%) |
Sep 22, 2006 | 6872 | 6891 | 6854 | 6886 | 0 | -4.29(-0.06%) |
Sep 21, 2006 | 6924 | 6939 | 6862 | 6890 | 0 | +12.12(+0.18%) |
Sep 20, 2006 | 6850 | 6891 | 6840 | 6878 | 0 | -4.10(-0.06%) |
Sep 19, 2006 | 6898 | 6915 | 6859 | 6882 | 0 | -0.61(-0.01%) |
Sep 18, 2006 | 6785 | 6886 | 6775 | 6882 | 0 | +201.39(+3.01%) |
Sep 15, 2006 | 6585 | 6681 | 6576 | 6681 | 0 | +82.22(+1.25%) |
Sep 14, 2006 | 6688 | 6692 | 6550 | 6599 | 0 | -66.00(-0.99%) |
Sep 13, 2006 | 6688 | 6690 | 6632 | 6665 | 0 | +39.14(+0.59%) |
Sep 12, 2006 | 6698 | 6698 | 6621 | 6626 | 0 | -68.15(-1.02%) |
Sep 11, 2006 | 6714 | 6803 | 6675 | 6694 | 0 | +0.77(+0.01%) |
Sep 08, 2006 | 6664 | 6719 | 6655 | 6693 | 0 | +7.88(+0.12%) |
Sep 07, 2006 | 6639 | 6689 | 6630 | 6685 | 0 | -3.17(-0.05%) |
Sep 06, 2006 | 6713 | 6748 | 6662 | 6688 | 0 | -46.33(-0.69%) |
Sep 05, 2006 | 6765 | 6767 | 6726 | 6735 | 0 | -16.05(-0.24%) |
Sep 04, 2006 | 6707 | 6762 | 6707 | 6751 | 0 | +99.32(+1.49%) |
Sep 01, 2006 | 6632 | 6658 | 6625 | 6651 | 0 | +39.69(+0.60%) |
Aug 31, 2006 | 6648 | 6668 | 6612 | 6612 | 0 | +24.65(+0.37%) |
Aug 30, 2006 | 6524 | 6603 | 6524 | 6587 | 0 | +107.21(+1.65%) |
Aug 29, 2006 | 6486 | 6501 | 6461 | 6480 | 0 | +35.15(+0.55%) |
Aug 28, 2006 | 6515 | 6515 | 6422 | 6445 | 0 | -81.46(-1.25%) |
Aug 25, 2006 | 6595 | 6601 | 6526 | 6526 | 0 | -24.42(-0.37%) |
Aug 24, 2006 | 6540 | 6571 | 6525 | 6551 | 0 | -5.69(-0.09%) |
Aug 23, 2006 | 6585 | 6587 | 6455 | 6556 | 0 | -33.87(-0.51%) |
Aug 22, 2006 | 6525 | 6590 | 6517 | 6590 | 0 | +84.28(+1.30%) |
Aug 21, 2006 | 6716 | 6716 | 6498 | 6506 | 0 | -215.16(-3.20%) |
Aug 18, 2006 | 6761 | 6761 | 6720 | 6721 | 0 | -12.38(-0.18%) |
Aug 17, 2006 | 6753 | 6762 | 6723 | 6733 | 0 | +36.83(+0.55%) |
Aug 16, 2006 | 6686 | 6700 | 6663 | 6697 | 0 | +81.50(+1.23%) |
Aug 15, 2006 | 6628 | 6628 | 6595 | 6615 | 0 | +3.23(+0.05%) |
Aug 14, 2006 | 6588 | 6635 | 6587 | 6612 | 0 | +40.80(+0.62%) |
Aug 11, 2006 | 6612 | 6617 | 6559 | 6571 | 0 | -7.51(-0.11%) |
Aug 10, 2006 | 6555 | 6606 | 6555 | 6579 | 0 | +5.39(+0.08%) |
Aug 09, 2006 | 6494 | 6574 | 6489 | 6573 | 0 | +71.08(+1.09%) |
Aug 08, 2006 | 6443 | 6502 | 6441 | 6502 | 0 | +85.53(+1.33%) |
Aug 07, 2006 | 6426 | 6450 | 6405 | 6417 | 0 | -26.00(-0.40%) |
Aug 04, 2006 | 6483 | 6492 | 6422 | 6443 | 0 | -19.71(-0.30%) |
Aug 03, 2006 | 6496 | 6515 | 6460 | 6462 | 0 | -9.10(-0.14%) |
Aug 02, 2006 | 6426 | 6489 | 6422 | 6471 | 0 | +29.96(+0.47%) |