Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 7527 | 7568 | 7500 | 7568 | 0 | +93.53(+1.25%) |
Nov 29, 2006 | 7477 | 7514 | 7432 | 7474 | 0 | +29.25(+0.39%) |
Nov 28, 2006 | 7448 | 7483 | 7445 | 7445 | 0 | -53.21(-0.71%) |
Nov 27, 2006 | 7495 | 7506 | 7464 | 7498 | 0 | +70.79(+0.95%) |
Nov 24, 2006 | 7395 | 7427 | 7366 | 7427 | 0 | +42.67(+0.58%) |
Nov 23, 2006 | 7371 | 7431 | 7368 | 7385 | 0 | +35.92(+0.49%) |
Nov 22, 2006 | 7330 | 7351 | 7314 | 7349 | 0 | +39.08(+0.53%) |
Nov 21, 2006 | 7259 | 7320 | 7245 | 7310 | 0 | +48.21(+0.66%) |
Nov 20, 2006 | 7266 | 7270 | 7229 | 7261 | 0 | +1.94(+0.03%) |
Nov 17, 2006 | 7282 | 7288 | 7252 | 7260 | 0 | +2.06(+0.03%) |
Nov 16, 2006 | 7272 | 7290 | 7240 | 7257 | 0 | +20.63(+0.29%) |
Nov 15, 2006 | 7254 | 7269 | 7229 | 7237 | 0 | +32.81(+0.46%) |
Nov 14, 2006 | 7186 | 7217 | 7169 | 7204 | 0 | +67.98(+0.95%) |
Nov 13, 2006 | 7183 | 7191 | 7136 | 7136 | 0 | -38.14(-0.53%) |
Nov 10, 2006 | 7160 | 7176 | 7131 | 7174 | 0 | +23.07(+0.32%) |
Nov 09, 2006 | 7210 | 7242 | 7147 | 7151 | 0 | -27.21(-0.38%) |
Nov 08, 2006 | 7201 | 7207 | 7177 | 7178 | 0 | -6.31(-0.09%) |
Nov 07, 2006 | 7199 | 7219 | 7181 | 7185 | 0 | +64.21(+0.90%) |
Nov 06, 2006 | 7037 | 7161 | 7037 | 7120 | 0 | -41.17(-0.57%) |
Nov 03, 2006 | 7080 | 7187 | 7080 | 7162 | 0 | +83.51(+1.18%) |
Nov 02, 2006 | 7008 | 7090 | 7005 | 7078 | 0 | +64.11(+0.91%) |
Nov 01, 2006 | 7036 | 7059 | 7014 | 7014 | 0 | -7.33(-0.10%) |
Oct 31, 2006 | 7020 | 7025 | 7004 | 7021 | 0 | +26.12(+0.37%) |
Oct 30, 2006 | 7050 | 7050 | 6995 | 6995 | 0 | -91.54(-1.29%) |
Oct 27, 2006 | 7113 | 7132 | 7083 | 7087 | 0 | +5.90(+0.08%) |
Oct 26, 2006 | 7083 | 7120 | 7081 | 7081 | 0 | +20.95(+0.30%) |
Oct 25, 2006 | 7100 | 7111 | 7060 | 7060 | 0 | -37.53(-0.53%) |
Oct 24, 2006 | 7076 | 7120 | 7070 | 7097 | 0 | +57.16(+0.81%) |
Oct 23, 2006 | 7042 | 7043 | 7008 | 7040 | 0 | +0.89(+0.01%) |
Oct 20, 2006 | 7030 | 7048 | 7021 | 7039 | 0 | +43.54(+0.62%) |
Oct 19, 2006 | 7001 | 7046 | 6987 | 6996 | 0 | -21.77(-0.31%) |
Oct 18, 2006 | 7022 | 7035 | 6980 | 7018 | 0 | -57.53(-0.81%) |
Oct 17, 2006 | 7134 | 7134 | 7070 | 7075 | 0 | -76.29(-1.07%) |
Oct 16, 2006 | 7103 | 7160 | 7099 | 7151 | 0 | +82.62(+1.17%) |
Oct 13, 2006 | 7060 | 7097 | 7047 | 7069 | 0 | +84.22(+1.21%) |
Oct 12, 2006 | 7033 | 7040 | 6983 | 6985 | 0 | -22.09(-0.32%) |
Oct 11, 2006 | 6984 | 7022 | 6984 | 7007 | 0 | +9.43(+0.13%) |
Oct 10, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 6956 | 7004 | 6927 | 6997 | 0 | +122.26(+1.78%) |
Oct 04, 2006 | 6968 | 6981 | 6875 | 6875 | 0 | -81.90(-1.18%) |
Oct 03, 2006 | 6942 | 6977 | 6936 | 6957 | 0 | -4.07(-0.06%) |
Oct 02, 2006 | 6907 | 6962 | 6907 | 6961 | 0 | +77.90(+1.13%) |
Sep 29, 2006 | 6887 | 6904 | 6861 | 6883 | 0 | -2.07(-0.03%) |
Sep 28, 2006 | 6956 | 6962 | 6858 | 6885 | 0 | -61.15(-0.88%) |
Sep 27, 2006 | 6957 | 6962 | 6923 | 6946 | 0 | +44.52(+0.65%) |
Sep 26, 2006 | 6945 | 6959 | 6899 | 6902 | 0 | -9.46(-0.14%) |
Sep 25, 2006 | 6880 | 6921 | 6844 | 6911 | 0 | +25.61(+0.37%) |
Sep 22, 2006 | 6872 | 6891 | 6854 | 6886 | 0 | -4.29(-0.06%) |
Sep 21, 2006 | 6924 | 6939 | 6862 | 6890 | 0 | +12.12(+0.18%) |
Sep 20, 2006 | 6850 | 6891 | 6840 | 6878 | 0 | -4.10(-0.06%) |
Sep 19, 2006 | 6898 | 6915 | 6859 | 6882 | 0 | -0.61(-0.01%) |
Sep 18, 2006 | 6785 | 6886 | 6775 | 6882 | 0 | +201.39(+3.01%) |
Sep 15, 2006 | 6585 | 6681 | 6576 | 6681 | 0 | +82.22(+1.25%) |
Sep 14, 2006 | 6688 | 6692 | 6550 | 6599 | 0 | -66.00(-0.99%) |
Sep 13, 2006 | 6688 | 6690 | 6632 | 6665 | 0 | +39.14(+0.59%) |
Sep 12, 2006 | 6698 | 6698 | 6621 | 6626 | 0 | -68.15(-1.02%) |
Sep 11, 2006 | 6714 | 6803 | 6675 | 6694 | 0 | +0.77(+0.01%) |
Sep 08, 2006 | 6664 | 6719 | 6655 | 6693 | 0 | +7.88(+0.12%) |
Sep 07, 2006 | 6639 | 6689 | 6630 | 6685 | 0 | -3.17(-0.05%) |
Sep 06, 2006 | 6713 | 6748 | 6662 | 6688 | 0 | -46.33(-0.69%) |
Sep 05, 2006 | 6765 | 6767 | 6726 | 6735 | 0 | -16.05(-0.24%) |
Sep 04, 2006 | 6707 | 6762 | 6707 | 6751 | 0 | +99.32(+1.49%) |