Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 70.62 70.62 70.62 0 +2.41(+3.53%)
May 27, 2010 68.21 68.21 68.21 0 +1.37(+2.05%)
May 26, 2010 66.84 66.84 66.84 0 -1.75(-2.55%)
May 25, 2010 68.59 68.59 68.59 0 +0.12(+0.18%)
May 24, 2010 68.47 68.47 68.47 0 -2.10(-2.98%)
May 20, 2010 70.57 70.57 70.57 0 -2.20(-3.02%)
May 19, 2010 72.77 72.77 72.77 0 -0.48(-0.66%)
May 18, 2010 73.25 73.25 73.25 0 -2.70(-3.55%)
May 17, 2010 75.95 75.95 75.95 0 -2.34(-2.99%)
May 13, 2010 78.29 78.29 78.29 0 +0.21(+0.27%)
May 11, 2010 78.08 78.08 78.08 0 +1.67(+2.19%)
May 10, 2010 76.41 76.41 76.41 0 -4.71(-5.81%)
May 06, 2010 81.12 81.12 81.12 0 -3.04(-3.61%)
May 05, 2010 84.16 84.16 84.16 0 -0.20(-0.24%)
May 04, 2010 84.36 84.36 84.36 0 +0.23(+0.27%)
May 03, 2010 84.13 84.13 84.13 0 +2.00(+2.44%)
Apr 29, 2010 82.13 82.13 82.13 0 -0.90(-1.08%)
Apr 28, 2010 83.03 83.03 83.03 0 -0.88(-1.05%)
Apr 27, 2010 83.91 83.91 83.91 0 +0.90(+1.08%)
Apr 26, 2010 83.01 83.01 83.01 0 +1.00(+1.22%)
Apr 22, 2010 82.01 82.01 82.01 0 +0.18(+0.22%)
Apr 21, 2010 81.83 81.83 81.83 0 +0.94(+1.16%)
Apr 20, 2010 80.89 80.89 80.89 0 -1.97(-2.38%)
Apr 19, 2010 82.86 82.86 82.86 0 +0.23(+0.28%)
Apr 15, 2010 82.63 82.63 82.63 0 +1.11(+1.36%)
Apr 14, 2010 81.52 81.52 81.52 0 -0.68(-0.83%)
Apr 13, 2010 82.20 82.20 82.20 0 +0.23(+0.28%)
Apr 12, 2010 81.97 81.97 81.97 0 -0.44(-0.53%)
Apr 08, 2010 82.41 82.41 82.41 0 -0.18(-0.22%)
Apr 07, 2010 82.59 82.59 82.59 0 +1.28(+1.57%)
Apr 06, 2010 81.31 81.31 81.31 0 +1.38(+1.73%)
Apr 05, 2010 79.93 79.93 79.93 0 +1.72(+2.20%)
Mar 31, 2010 78.21 78.21 78.21 0 +0.44(+0.57%)
Mar 30, 2010 77.77 77.77 77.77 0 +1.53(+2.01%)
Mar 15, 2010 76.24 76.24 76.24 0 -1.52(-1.95%)
Mar 11, 2010 77.76 77.76 77.76 0 -0.04(-0.05%)
Mar 10, 2010 77.80 77.80 77.80 0 +0.42(+0.54%)
Mar 09, 2010 77.38 77.38 77.38 0 -0.48(-0.62%)
Mar 08, 2010 77.86 77.86 77.86 0 +1.44(+1.88%)
Mar 04, 2010 76.42 76.42 76.42 0 -0.10(-0.13%)
Mar 03, 2010 76.52 76.52 76.52 0 +1.01(+1.34%)
Mar 02, 2010 75.51 75.51 75.51 0 -0.25(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.