Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8598 | 8600 | 8600 | 8600 | 0 | +0.00(+0.00%) |
Feb 27, 2011 | 8598 | 8635 | 8470 | 8600 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 8598 | 8635 | 8470 | 8600 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 8598 | 8600 | 8542 | 8600 | 0 | +58.01(+0.68%) |
Feb 24, 2011 | 8561 | 8542 | 8542 | 8542 | 0 | +12.70(+0.15%) |
Feb 23, 2011 | 8604 | 8529 | 8529 | 8529 | 0 | -144.73(-1.67%) |
Feb 22, 2011 | 8745 | 8674 | 8674 | 8674 | 0 | -165.55(-1.87%) |
Feb 21, 2011 | 8867 | 8839 | 8839 | 8839 | 0 | -4.62(-0.05%) |
Feb 20, 2011 | 8764 | 8874 | 8764 | 8844 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 8764 | 8874 | 8764 | 8844 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 8764 | 8844 | 8670 | 8844 | 0 | +159.96(+1.84%) |
Feb 17, 2011 | 8739 | 8684 | 8684 | 8684 | 0 | -29.08(-0.33%) |
Feb 16, 2011 | 8740 | 8713 | 8713 | 8713 | 0 | -8.97(-0.10%) |
Feb 15, 2011 | 8679 | 8722 | 8722 | 8722 | 0 | +36.46(+0.42%) |
Feb 14, 2011 | 8667 | 8685 | 8685 | 8685 | 0 | +75.61(+0.88%) |
Feb 13, 2011 | 8842 | 8842 | 8575 | 8610 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 8842 | 8610 | 8575 | 8610 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 8842 | 8610 | 8610 | 8610 | 0 | -226.70(-2.57%) |
Feb 10, 2011 | 8962 | 8837 | 8837 | 8837 | 0 | -170.26(-1.89%) |
Feb 09, 2011 | 9108 | 9007 | 9007 | 9007 | 0 | -104.64(-1.15%) |
Feb 08, 2011 | 9221 | 9221 | 9085 | 9111 | 0 | -33.89(-0.37%) |
Feb 07, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 06, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 31, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 30, 2011 | 9122 | 9145 | 9145 | 9145 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 9122 | 9145 | 9096 | 9145 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 9122 | 9145 | 9093 | 9145 | 0 | +43.02(+0.47%) |
Jan 27, 2011 | 9094 | 9102 | 9102 | 9102 | 0 | +46.74(+0.52%) |
Jan 26, 2011 | 9010 | 9056 | 9056 | 9056 | 0 | +64.20(+0.71%) |
Jan 25, 2011 | 9014 | 8991 | 8991 | 8991 | 0 | +43.60(+0.49%) |
Jan 24, 2011 | 8975 | 8948 | 8948 | 8948 | 0 | -6.59(-0.07%) |
Jan 23, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 8929 | 8954 | 8892 | 8954 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 8929 | 8954 | 8954 | 8954 | 0 | -67.79(-0.75%) |
Jan 20, 2011 | 9061 | 9022 | 9022 | 9022 | 0 | -63.85(-0.70%) |
Jan 19, 2011 | 9022 | 9086 | 9086 | 9086 | 0 | +98.02(+1.09%) |
Jan 18, 2011 | 8890 | 8988 | 8988 | 8988 | 0 | +62.91(+0.70%) |
Jan 17, 2011 | 9001 | 8925 | 8925 | 8925 | 0 | -47.42(-0.53%) |
Jan 16, 2011 | 8985 | 8973 | 8973 | 8973 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 8985 | 8973 | 8938 | 8973 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 8985 | 8973 | 8948 | 8973 | 0 | -3.07(-0.03%) |
Jan 13, 2011 | 9034 | 8976 | 8976 | 8976 | 0 | +10.58(+0.12%) |
Jan 12, 2011 | 8992 | 8965 | 8965 | 8965 | 0 | +33.64(+0.38%) |
Jan 11, 2011 | 8811 | 8931 | 8931 | 8931 | 0 | +113.48(+1.29%) |
Jan 10, 2011 | 8798 | 8818 | 8818 | 8818 | 0 | +35.16(+0.40%) |
Jan 09, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 8905 | 8907 | 8739 | 8783 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 8905 | 8783 | 8783 | 8783 | 0 | -100.49(-1.13%) |
Jan 06, 2011 | 8866 | 8883 | 8883 | 8883 | 0 | +36.90(+0.42%) |
Jan 05, 2011 | 9014 | 8846 | 8846 | 8846 | 0 | -150.88(-1.68%) |
Jan 04, 2011 | 9045 | 8997 | 8997 | 8997 | 0 | -28.11(-0.31%) |
Jan 03, 2011 | 9040 | 9025 | 9025 | 9025 | 0 | +52.80(+0.59%) |
Jan 01, 2011 | 8936 | 8990 | 8933 | 8972 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 8936 | 8972 | 8871 | 8972 | 0 | +64.59(+0.73%) |
Dec 30, 2010 | 8883 | 8908 | 8908 | 8908 | 0 | +41.56(+0.47%) |
Dec 29, 2010 | 8878 | 8866 | 8866 | 8866 | 0 | -4.41(-0.05%) |
Dec 28, 2010 | 8919 | 8871 | 8871 | 8871 | 0 | -21.55(-0.24%) |
Dec 27, 2010 | 8867 | 8892 | 8892 | 8892 | 0 | +31.21(+0.35%) |
Dec 26, 2010 | 8911 | 8911 | 8861 | 8861 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 8911 | 8911 | 8861 | 8861 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 8911 | 8861 | 8861 | 8861 | 0 | -37.77(-0.42%) |
Dec 23, 2010 | 8891 | 8899 | 8899 | 8899 | 0 | +38.38(+0.43%) |
Dec 22, 2010 | 8847 | 8860 | 8860 | 8860 | 0 | +32.70(+0.37%) |
Dec 21, 2010 | 8803 | 8828 | 8828 | 8828 | 0 | +59.07(+0.67%) |
Dec 20, 2010 | 8861 | 8769 | 8769 | 8769 | 0 | -49.18(-0.56%) |
Dec 18, 2010 | 8828 | 8818 | 8818 | 8818 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 8828 | 8818 | 8767 | 8818 | 0 | +35.70(+0.41%) |
Dec 16, 2010 | 8771 | 8782 | 8782 | 8782 | 0 | +25.49(+0.29%) |
Dec 15, 2010 | 8755 | 8757 | 8757 | 8757 | 0 | +16.28(+0.19%) |
Dec 14, 2010 | 8772 | 8740 | 8740 | 8740 | 0 | +21.60(+0.25%) |
Dec 11, 2010 | 8741 | 8719 | 8684 | 8719 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 8741 | 8719 | 8719 | 8719 | 0 | -35.01(-0.40%) |
Dec 09, 2010 | 8769 | 8754 | 8754 | 8754 | 0 | +50.05(+0.58%) |
Dec 08, 2010 | 8728 | 8704 | 8704 | 8704 | 0 | -0.60(-0.01%) |
Dec 07, 2010 | 8716 | 8704 | 8704 | 8704 | 0 | +2.16(+0.02%) |
Dec 06, 2010 | 8675 | 8702 | 8702 | 8702 | 0 | +78.22(+0.91%) |
Dec 04, 2010 | 8631 | 8660 | 8618 | 8624 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 8631 | 8624 | 8573 | 8624 | 0 | +38.24(+0.45%) |
Dec 02, 2010 | 8598 | 8586 | 8586 | 8586 | 0 | +65.66(+0.77%) |