Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 28, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 24, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 23, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 17, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 16, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 10, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 09, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 03, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 8395 | 8433 | 8380 | 8421 | 0 | +128.15(+1.55%) |
Oct 28, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 27, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 20, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 17, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 13, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 06, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 29, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +97.95(+1.20%) |
Sep 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 15, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 08, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 02, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |