Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
38 NC counties are under alert, including Johnston County.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
41,914.75
UNCHANGED
Streaming Delayed Price
Updated: 5:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
17083
17098
17098
17098
81,500,000
+18.80(+0.11%)
Aug 28, 2014
17119
17119
17018
17080
51,860,980
-42.40(-0.25%)
Aug 27, 2014
17111
17135
17091
17122
61,688,344
+15.30(+0.09%)
Aug 26, 2014
17080
17154
17080
17107
50,706,924
+29.80(+0.17%)
Aug 25, 2014
17012
17125
17012
17077
57,398,744
+75.70(+0.45%)
Aug 22, 2014
17038
17063
16984
17001
64,332,456
-38.30(-0.22%)
Aug 21, 2014
16984
17075
16984
17040
65,160,620
+60.40(+0.36%)
Aug 20, 2014
16910
16995
16901
16979
61,963,156
+59.50(+0.35%)
Aug 19, 2014
16839
16929
16839
16920
67,221,264
+80.90(+0.48%)
Aug 18, 2014
16664
16840
16664
16839
75,671,472
+175.80(+1.06%)
Aug 15, 2014
16717
16775
16581
16663
109,183,216
-50.70(-0.30%)
Aug 14, 2014
16657
16714
16714
16714
62,370,000
+61.80(+0.37%)
Aug 13, 2014
16568
16670
16568
16652
66,015,424
+91.30(+0.55%)
Aug 12, 2014
16566
16560
16560
16560
62,770,000
-9.50(-0.06%)
Aug 11, 2014
16557
16628
16557
16570
65,558,636
+16.10(+0.10%)
Aug 08, 2014
16370
16545
16364
16554
82,415,248
+185.60(+1.13%)
Aug 07, 2014
16448
16504
16334
16368
80,426,808
-75.00(-0.46%)
Aug 06, 2014
16425
16491
16372
16443
78,599,736
+13.80(+0.08%)
Aug 05, 2014
16560
16560
16370
16430
76,627,472
-139.80(-0.84%)
Aug 04, 2014
16494
16596
16447
16569
76,255,888
+75.90(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.