Dow Jones Industrial Average (DJI: DJI )

41,914.75 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 17083 17098 17098 17098 81,500,000 +18.80(+0.11%)
Aug 28, 2014 17119 17119 17018 17080 51,860,980 -42.40(-0.25%)
Aug 27, 2014 17111 17135 17091 17122 61,688,344 +15.30(+0.09%)
Aug 26, 2014 17080 17154 17080 17107 50,706,924 +29.80(+0.17%)
Aug 25, 2014 17012 17125 17012 17077 57,398,744 +75.70(+0.45%)
Aug 22, 2014 17038 17063 16984 17001 64,332,456 -38.30(-0.22%)
Aug 21, 2014 16984 17075 16984 17040 65,160,620 +60.40(+0.36%)
Aug 20, 2014 16910 16995 16901 16979 61,963,156 +59.50(+0.35%)
Aug 19, 2014 16839 16929 16839 16920 67,221,264 +80.90(+0.48%)
Aug 18, 2014 16664 16840 16664 16839 75,671,472 +175.80(+1.06%)
Aug 15, 2014 16717 16775 16581 16663 109,183,216 -50.70(-0.30%)
Aug 14, 2014 16657 16714 16714 16714 62,370,000 +61.80(+0.37%)
Aug 13, 2014 16568 16670 16568 16652 66,015,424 +91.30(+0.55%)
Aug 12, 2014 16566 16560 16560 16560 62,770,000 -9.50(-0.06%)
Aug 11, 2014 16557 16628 16557 16570 65,558,636 +16.10(+0.10%)
Aug 08, 2014 16370 16545 16364 16554 82,415,248 +185.60(+1.13%)
Aug 07, 2014 16448 16504 16334 16368 80,426,808 -75.00(-0.46%)
Aug 06, 2014 16425 16491 16372 16443 78,599,736 +13.80(+0.08%)
Aug 05, 2014 16560 16560 16370 16430 76,627,472 -139.80(-0.84%)
Aug 04, 2014 16494 16596 16447 16569 76,255,888 +75.90(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.