Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
12 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
42,100.93
+75.74 (+0.18%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
17831
17893
17808
17828
80,469,200
+0.40(+0.00%)
Nov 26, 2014
17812
17828
17828
17828
67,450,000
+12.90(+0.07%)
Nov 25, 2014
17819
17855
17791
17815
88,188,472
-3.00(-0.02%)
Nov 24, 2014
17813
17855
17793
17818
85,505,296
+7.80(+0.04%)
Nov 21, 2014
17721
17895
17721
17810
140,943,824
+91.10(+0.51%)
Nov 20, 2014
17677
17720
17604
17719
77,736,256
+33.30(+0.19%)
Nov 19, 2014
17686
17712
17624
17686
73,780,344
-2.10(-0.01%)
Nov 18, 2014
17643
17736
17642
17688
87,416,240
+40.00(+0.23%)
Nov 17, 2014
17632
17675
17607
17648
70,332,160
+13.10(+0.07%)
Nov 14, 2014
17653
17664
17613
17635
72,848,632
-18.10(-0.10%)
Nov 13, 2014
17619
17706
17584
17653
80,543,384
+40.60(+0.23%)
Nov 12, 2014
17605
17614
17614
17612
75,980,000
-2.70(-0.02%)
Nov 11, 2014
17616
17638
17585
17615
52,876,604
+1.20(+0.01%)
Nov 10, 2014
17569
17622
17548
17614
71,431,568
+39.80(+0.23%)
Nov 07, 2014
17559
17575
17493
17574
82,859,136
+19.40(+0.11%)
Nov 06, 2014
17492
17560
17440
17554
70,669,888
+70.00(+0.40%)
Nov 05, 2014
17386
17487
17386
17484
76,034,992
+100.70(+0.58%)
Nov 04, 2014
17369
17397
17278
17384
81,388,128
+17.60(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.