Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
14 NC counties are under alert, including Wake, Durham, Johnston, and Orange counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
4378
4390
4354
4390
104,492,600
+7.84(+0.18%)
Nov 28, 2014
4375
4396
4375
4382
95,289,504
+8.92(+0.20%)
Nov 27, 2014
4383
4399
4365
4373
95,096,704
-8.89(-0.20%)
Nov 26, 2014
4369
4404
4361
4382
122,591,400
+13.87(+0.32%)
Nov 25, 2014
4356
4400
4349
4368
117,173,104
+21.21(+0.49%)
Nov 22, 2014
4246
4356
4240
4347
197,869,904
+113.02(+2.67%)
Nov 21, 2014
4265
4265
4201
4234
110,207,200
-31.98(-0.75%)
Nov 20, 2014
4263
4289
4251
4266
83,273,696
+3.81(+0.09%)
Nov 19, 2014
4230
4268
4223
4262
101,914,704
+36.28(+0.86%)
Nov 18, 2014
4170
4239
4166
4226
95,508,800
+23.64(+0.56%)
Nov 15, 2014
4208
4208
4165
4202
109,621,000
+14.51(+0.35%)
Nov 14, 2014
4204
4221
4153
4188
131,579,800
+8.07(+0.19%)
Nov 13, 2014
4232
4243
4175
4180
122,989,000
-64.22(-1.51%)
Nov 12, 2014
4227
4253
4224
4244
99,662,200
+21.28(+0.50%)
Nov 11, 2014
4184
4225
4175
4223
123,847,504
+32.93(+0.79%)
Nov 08, 2014
4239
4240
4161
4190
144,094,592
-37.79(-0.89%)
Nov 07, 2014
4193
4275
4180
4228
163,811,600
+19.26(+0.46%)
Nov 06, 2014
4164
4214
4146
4208
126,747,904
+78.23(+1.89%)
Nov 05, 2014
4177
4209
4118
4130
142,148,704
-63.84(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.