Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
15 NC counties are under alert, including Johnston, Moore, Chatham, and Lee counties.
Program
Thursday at 6 : Cancer-causing chemicals on campus. WRAL Investigates obtained years of records detailing dangerous chemicals across NC State.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
41,503.10
-103.08 (-0.25%)
Streaming Delayed Price
Updated: 4:57 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
17757
17800
17663
17664
149,246,272
-92.30(-0.52%)
Oct 29, 2015
17772
17786
17685
17756
90,301,304
-23.70(-0.13%)
Oct 28, 2015
17587
17780
17557
17780
115,625,816
+198.10(+1.13%)
Oct 27, 2015
17609
17635
17541
17581
115,182,840
-41.70(-0.24%)
Oct 26, 2015
17650
17661
17602
17623
116,658,088
-23.60(-0.13%)
Oct 23, 2015
17525
17679
17525
17647
158,086,640
+157.50(+0.90%)
Oct 22, 2015
17181
17505
17181
17489
152,420,608
+320.60(+1.87%)
Oct 21, 2015
17226
17315
17153
17169
107,101,984
-48.50(-0.28%)
Oct 20, 2015
17228
17265
17148
17217
106,670,968
-13.40(-0.08%)
Oct 19, 2015
17209
17236
17129
17230
118,433,688
+14.50(+0.08%)
Oct 16, 2015
17142
17220
17107
17216
145,876,768
+74.20(+0.43%)
Oct 15, 2015
16945
17144
16934
17142
122,955,824
+217.00(+1.28%)
Oct 14, 2015
17079
17111
16888
16925
120,111,008
-157.10(-0.92%)
Oct 13, 2015
17114
17173
17034
17082
99,396,776
-50.00(-0.29%)
Oct 12, 2015
17082
17139
17065
17132
72,501,080
+47.40(+0.28%)
Oct 09, 2015
17055
17111
17027
17084
103,732,048
+33.70(+0.20%)
Oct 08, 2015
16904
17081
16859
17051
100,733,680
+138.50(+0.82%)
Oct 07, 2015
16805
16963
16765
16912
115,692,240
+122.10(+0.73%)
Oct 06, 2015
16774
16865
16746
16790
120,007,240
+13.80(+0.08%)
Oct 05, 2015
16502
16798
16502
16776
127,657,416
+304.00(+1.85%)
Oct 02, 2015
16258
16473
16014
16472
136,887,936
+200.40(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.