Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Reports: UNC student, Morehead-Cain scholar found dead in South Africa
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,948.32
USD
-65.66 (-0.36%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4671
4694
4631
4635
0
-48.17(-1.03%)
Jan 29, 2015
4636
4688
4602
4683
0
+45.42(+0.98%)
Jan 28, 2015
4741
4742
4637
4638
0
-43.51(-0.93%)
Jan 27, 2015
4698
4722
4665
4682
0
-90.26(-1.89%)
Jan 26, 2015
4752
4774
4734
4772
0
+13.88(+0.29%)
Jan 23, 2015
4748
4771
4738
4758
0
+7.48(+0.16%)
Jan 22, 2015
4691
4753
4645
4750
0
+82.98(+1.78%)
Jan 21, 2015
4642
4692
4630
4667
0
+12.57(+0.27%)
Jan 20, 2015
4656
4666
4601
4655
0
+20.47(+0.44%)
Jan 16, 2015
4634
4634
4634
4634
0
+63.56(+1.39%)
Jan 15, 2015
4657
4664
4567
4571
0
-68.50(-1.48%)
Jan 14, 2015
4611
4655
4596
4639
0
-22.18(-0.48%)
Jan 13, 2015
4709
4751
4624
4662
0
-3.21(-0.07%)
Jan 12, 2015
4714
4716
4651
4665
0
-39.36(-0.84%)
Jan 09, 2015
4744
4745
4681
4704
0
-32.12(-0.68%)
Jan 08, 2015
4690
4741
4688
4736
0
+85.72(+1.84%)
Jan 07, 2015
4627
4653
4614
4650
0
+57.73(+1.26%)
Jan 06, 2015
4667
4667
4568
4593
0
-59.83(-1.29%)
Jan 05, 2015
4700
4703
4641
4653
0
-74.24(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.