Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Program
On WRAL+ at 10 : Part of Hillsborough St just closed. How to navigate around the closure. Watch WRAL+ wherever you stream WRAL
Program
WRAL News at 10 can found on WRAL News+, antenna Ch. 34, Spectrum Ch. 1257 or in the WRAL News app on your smart TV or mobile device
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5063
5084
5035
5083
0
+36.19(+0.72%)
Jul 30, 2015
5049
5062
5001
5046
0
+28.98(+0.58%)
Jul 29, 2015
5006
5021
4970
5017
0
+40.12(+0.81%)
Jul 28, 2015
4958
4997
4938
4977
0
+49.72(+1.01%)
Jul 27, 2015
5031
5034
4924
4928
0
-129.76(-2.57%)
Jul 26, 2015
5075
5121
5051
5057
0
+0.00(+0.00%)
Jul 25, 2015
5075
5121
5051
5057
0
+0.00(+0.00%)
Jul 24, 2015
5075
5121
5051
5057
0
-29.38(-0.58%)
Jul 23, 2015
5123
5123
5068
5087
0
+4.17(+0.08%)
Jul 22, 2015
5071
5101
5071
5083
0
-24.00(-0.47%)
Jul 21, 2015
5154
5157
5094
5107
0
-35.92(-0.70%)
Jul 20, 2015
5134
5185
5131
5142
0
+18.10(+0.35%)
Jul 19, 2015
5139
5139
5110
5124
0
+0.00(+0.00%)
Jul 18, 2015
5139
5139
5110
5124
0
+0.00(+0.00%)
Jul 17, 2015
5139
5139
5110
5124
0
+2.89(+0.06%)
Jul 16, 2015
5072
5147
5068
5122
0
+74.26(+1.47%)
Jul 15, 2015
5028
5056
5018
5047
0
+14.77(+0.29%)
Jul 14, 2015
4995
5032
4981
5032
0
+34.37(+0.69%)
Jul 13, 2015
4985
5011
4960
4998
0
+95.03(+1.94%)
Jul 12, 2015
4884
4923
4851
4903
0
+0.00(+0.00%)
Jul 11, 2015
4884
4923
4851
4903
0
+0.00(+0.00%)
Jul 10, 2015
4884
4923
4851
4903
0
+145.85(+3.07%)
Jul 09, 2015
4667
4777
4655
4757
0
+118.20(+2.55%)
Jul 08, 2015
4612
4672
4602
4639
0
+34.38(+0.75%)
Jul 07, 2015
4713
4725
4602
4605
0
-106.90(-2.27%)
Jul 06, 2015
4709
4775
4699
4712
0
-96.68(-2.01%)
Jul 05, 2015
4836
4847
4781
4808
0
+0.00(+0.00%)
Jul 04, 2015
4836
4847
4781
4808
0
+0.00(+0.00%)
Jul 03, 2015
4836
4847
4781
4808
0
-27.34(-0.57%)
Jul 02, 2015
4899
4904
4833
4836
0
-47.63(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.