Dow Jones Industrial Average (DJI: DJI )

41,914.75 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 17417 17417 17157 17165 168,557,040 -251.90(-1.45%)
Jan 29, 2015 17195 17433 17136 17417 111,691,736 +225.40(+1.31%)
Jan 28, 2015 17403 17484 17189 17191 115,982,624 -195.80(-1.13%)
Jan 27, 2015 17638 17638 17355 17387 135,937,792 -291.50(-1.65%)
Jan 26, 2015 17668 17696 17568 17679 87,221,760 +6.10(+0.03%)
Jan 23, 2015 17812 17812 17668 17673 97,113,736 -141.40(-0.79%)
Jan 22, 2015 17557 17841 17482 17814 111,976,264 +259.70(+1.48%)
Jan 21, 2015 17510 17600 17396 17554 95,530,960 +39.10(+0.22%)
Jan 20, 2015 17517 17589 17347 17515 119,604,464 +3.60(+0.02%)
Jan 16, 2015 17320 17512 17512 17512 140,480,000 +190.90(+1.10%)
Jan 15, 2015 17436 17517 17298 17321 94,515,448 -106.40(-0.61%)
Jan 14, 2015 17609 17609 17265 17427 109,180,528 -186.60(-1.06%)
Jan 13, 2015 17645 17923 17498 17614 99,355,008 -27.10(-0.15%)
Jan 12, 2015 17742 17794 17572 17641 92,497,984 -96.60(-0.54%)
Jan 09, 2015 17911 17915 17686 17737 93,391,880 -170.50(-0.95%)
Jan 08, 2015 17592 17916 17592 17908 114,888,424 +323.40(+1.84%)
Jan 07, 2015 17375 17597 17375 17584 91,026,608 +212.90(+1.23%)
Jan 06, 2015 17504 17581 17262 17372 101,870,480 -130.10(-0.74%)
Jan 05, 2015 17821 17821 17476 17502 116,161,256 -331.30(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.