Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
38 NC counties are under alert, including Johnston County.
Program
On WRAL at 7:30: Alarming rise of teen vaping in NC, A WRAL Documentary on how harmful products are marketed to children.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
41,914.75
UNCHANGED
Streaming Delayed Price
Updated: 5:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
17417
17417
17157
17165
168,557,040
-251.90(-1.45%)
Jan 29, 2015
17195
17433
17136
17417
111,691,736
+225.40(+1.31%)
Jan 28, 2015
17403
17484
17189
17191
115,982,624
-195.80(-1.13%)
Jan 27, 2015
17638
17638
17355
17387
135,937,792
-291.50(-1.65%)
Jan 26, 2015
17668
17696
17568
17679
87,221,760
+6.10(+0.03%)
Jan 23, 2015
17812
17812
17668
17673
97,113,736
-141.40(-0.79%)
Jan 22, 2015
17557
17841
17482
17814
111,976,264
+259.70(+1.48%)
Jan 21, 2015
17510
17600
17396
17554
95,530,960
+39.10(+0.22%)
Jan 20, 2015
17517
17589
17347
17515
119,604,464
+3.60(+0.02%)
Jan 16, 2015
17320
17512
17512
17512
140,480,000
+190.90(+1.10%)
Jan 15, 2015
17436
17517
17298
17321
94,515,448
-106.40(-0.61%)
Jan 14, 2015
17609
17609
17265
17427
109,180,528
-186.60(-1.06%)
Jan 13, 2015
17645
17923
17498
17614
99,355,008
-27.10(-0.15%)
Jan 12, 2015
17742
17794
17572
17641
92,497,984
-96.60(-0.54%)
Jan 09, 2015
17911
17915
17686
17737
93,391,880
-170.50(-0.95%)
Jan 08, 2015
17592
17916
17592
17908
114,888,424
+323.40(+1.84%)
Jan 07, 2015
17375
17597
17375
17584
91,026,608
+212.90(+1.23%)
Jan 06, 2015
17504
17581
17262
17372
101,870,480
-130.10(-0.74%)
Jan 05, 2015
17821
17821
17476
17502
116,161,256
-331.30(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.