Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Duke Blue Devils overpower Middle Tennessee 45-17
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
42,063.36
+38.17 (+0.09%)
Streaming Delayed Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
18128
18128
17968
18011
139,806,464
-115.40(-0.64%)
May 28, 2015
18154
18154
18066
18126
67,514,976
-36.90(-0.20%)
May 27, 2015
18045
18190
18045
18163
96,398,208
+121.50(+0.67%)
May 26, 2015
18230
18230
17990
18042
109,441,696
-190.50(-1.04%)
May 22, 2015
18287
18232
18232
18232
78,890,000
-53.70(-0.29%)
May 21, 2015
18286
18315
18250
18286
84,266,208
+0.30(+0.00%)
May 20, 2015
18315
18350
18273
18285
80,186,216
-27.00(-0.15%)
May 19, 2015
18300
18351
18261
18312
87,200,384
+13.50(+0.07%)
May 18, 2015
18267
18326
18244
18299
79,079,456
+26.30(+0.14%)
May 15, 2015
18252
18273
18215
18273
108,216,080
+20.40(+0.11%)
May 14, 2015
18062
18255
18062
18252
91,581,832
+191.70(+1.06%)
May 13, 2015
18070
18133
18039
18060
85,179,760
-7.70(-0.04%)
May 12, 2015
18096
18119
17925
18068
89,273,560
-37.00(-0.20%)
May 11, 2015
18188
18200
18089
18105
86,054,920
-85.90(-0.47%)
May 08, 2015
17934
18205
17934
18191
94,958,320
+267.00(+1.49%)
May 07, 2015
17840
17973
17797
17924
80,924,944
+82.10(+0.46%)
May 06, 2015
17935
18020
17733
17842
100,433,864
-86.20(-0.48%)
May 05, 2015
18062
18086
17906
17928
95,336,392
-142.20(-0.79%)
May 04, 2015
18026
18134
18026
18070
86,013,136
+46.30(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.