Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,702.55
-11.09 (-0.19%)
Streaming Delayed Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2090
2094
2079
2079
0
-10.05(-0.48%)
Oct 29, 2015
2088
2093
2083
2089
0
-0.94(-0.04%)
Oct 28, 2015
2066
2090
2063
2090
0
+24.46(+1.18%)
Oct 27, 2015
2069
2070
2059
2066
0
-5.29(-0.26%)
Oct 26, 2015
2075
2075
2067
2071
0
-3.97(-0.19%)
Oct 23, 2015
2058
2080
2058
2075
0
+22.64(+1.10%)
Oct 22, 2015
2022
2055
2022
2053
0
+33.57(+1.66%)
Oct 21, 2015
2033
2038
2017
2019
0
-11.83(-0.58%)
Oct 20, 2015
2033
2039
2027
2031
0
-2.89(-0.14%)
Oct 19, 2015
2032
2034
2022
2034
0
+0.55(+0.03%)
Oct 16, 2015
2024
2034
2020
2033
0
+9.25(+0.46%)
Oct 15, 2015
1996
2024
1996
2024
0
+29.62(+1.49%)
Oct 14, 2015
2004
2010
1991
1994
0
-9.45(-0.47%)
Oct 13, 2015
2015
2022
2002
2004
0
-13.77(-0.68%)
Oct 12, 2015
2016
2019
2011
2017
0
+2.57(+0.13%)
Oct 09, 2015
2014
2020
2008
2015
0
+1.46(+0.07%)
Oct 08, 2015
1994
2016
1988
2013
0
+17.60(+0.88%)
Oct 07, 2015
1982
1999
1976
1996
0
+15.91(+0.80%)
Oct 06, 2015
1987
1992
1972
1980
0
-7.13(-0.36%)
Oct 05, 2015
1954
1989
1954
1987
0
+35.69(+1.83%)
Oct 02, 2015
1922
1951
1894
1951
83,602,704
+27.54(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.