Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2090 | 2094 | 2079 | 2079 | 0 | -10.05(-0.48%) |
Oct 29, 2015 | 2088 | 2093 | 2083 | 2089 | 0 | -0.94(-0.04%) |
Oct 28, 2015 | 2066 | 2090 | 2063 | 2090 | 0 | +24.46(+1.18%) |
Oct 27, 2015 | 2069 | 2070 | 2059 | 2066 | 0 | -5.29(-0.26%) |
Oct 26, 2015 | 2075 | 2075 | 2067 | 2071 | 0 | -3.97(-0.19%) |
Oct 23, 2015 | 2058 | 2080 | 2058 | 2075 | 0 | +22.64(+1.10%) |
Oct 22, 2015 | 2022 | 2055 | 2022 | 2053 | 0 | +33.57(+1.66%) |
Oct 21, 2015 | 2033 | 2038 | 2017 | 2019 | 0 | -11.83(-0.58%) |
Oct 20, 2015 | 2033 | 2039 | 2027 | 2031 | 0 | -2.89(-0.14%) |
Oct 19, 2015 | 2032 | 2034 | 2022 | 2034 | 0 | +0.55(+0.03%) |
Oct 16, 2015 | 2024 | 2034 | 2020 | 2033 | 0 | +9.25(+0.46%) |
Oct 15, 2015 | 1996 | 2024 | 1996 | 2024 | 0 | +29.62(+1.49%) |
Oct 14, 2015 | 2004 | 2010 | 1991 | 1994 | 0 | -9.45(-0.47%) |
Oct 13, 2015 | 2015 | 2022 | 2002 | 2004 | 0 | -13.77(-0.68%) |
Oct 12, 2015 | 2016 | 2019 | 2011 | 2017 | 0 | +2.57(+0.13%) |
Oct 09, 2015 | 2014 | 2020 | 2008 | 2015 | 0 | +1.46(+0.07%) |
Oct 08, 2015 | 1994 | 2016 | 1988 | 2013 | 0 | +17.60(+0.88%) |
Oct 07, 2015 | 1982 | 1999 | 1976 | 1996 | 0 | +15.91(+0.80%) |
Oct 06, 2015 | 1987 | 1992 | 1972 | 1980 | 0 | -7.13(-0.36%) |
Oct 05, 2015 | 1954 | 1989 | 1954 | 1987 | 0 | +35.69(+1.83%) |
Oct 02, 2015 | 1922 | 1951 | 1894 | 1951 | 83,602,704 | +27.54(+1.43%) |
Oct 01, 2015 | 1920 | 1927 | 1901 | 1924 | 0 | +3.79(+0.20%) |
Sep 30, 2015 | 1887 | 1921 | 1887 | 1920 | 0 | +35.94(+1.91%) |
Sep 29, 2015 | 1882 | 1899 | 1872 | 1884 | 0 | +2.32(+0.12%) |
Sep 28, 2015 | 1929 | 1929 | 1879 | 1882 | 0 | -49.57(-2.57%) |
Sep 25, 2015 | 1936 | 1953 | 1922 | 1931 | 0 | -0.90(-0.05%) |
Sep 24, 2015 | 1935 | 1937 | 1909 | 1932 | 0 | -6.52(-0.34%) |
Sep 23, 2015 | 1943 | 1950 | 1933 | 1939 | 0 | -3.98(-0.20%) |
Sep 22, 2015 | 1961 | 1961 | 1929 | 1943 | 0 | -24.23(-1.23%) |
Sep 21, 2015 | 1961 | 1980 | 1956 | 1967 | 0 | +8.94(+0.46%) |
Sep 18, 2015 | 1990 | 1990 | 1953 | 1958 | 0 | -32.17(-1.62%) |
Sep 17, 2015 | 1995 | 2021 | 1987 | 1990 | 0 | -5.11(-0.26%) |
Sep 16, 2015 | 1978 | 1997 | 1978 | 1995 | 0 | +17.22(+0.87%) |
Sep 15, 2015 | 1955 | 1983 | 1954 | 1978 | 0 | +25.06(+1.28%) |
Sep 14, 2015 | 1963 | 1963 | 1948 | 1953 | 0 | -8.02(-0.41%) |
Sep 11, 2015 | 1951 | 1961 | 1939 | 1961 | 0 | +8.76(+0.45%) |
Sep 10, 2015 | 1942 | 1965 | 1937 | 1952 | 0 | +10.25(+0.53%) |
Sep 09, 2015 | 1971 | 1989 | 1938 | 1942 | 0 | -27.37(-1.39%) |
Sep 08, 2015 | 1927 | 1970 | 1927 | 1969 | 0 | +48.19(+2.51%) |
Sep 04, 2015 | 1948 | 1921 | 1921 | 1921 | 3,167,089,920 | -29.91(-1.53%) |
Sep 03, 2015 | 1951 | 1975 | 1945 | 1951 | 0 | +2.27(+0.12%) |
Sep 02, 2015 | 1917 | 1949 | 1917 | 1949 | 0 | +35.01(+1.83%) |
Sep 01, 2015 | 1970 | 1970 | 1903 | 1914 | 0 | -58.33(-2.96%) |
Aug 31, 2015 | 1987 | 1987 | 1966 | 1972 | 0 | -16.69(-0.84%) |
Aug 28, 2015 | 1986 | 1993 | 1975 | 1989 | 0 | +1.21(+0.06%) |
Aug 27, 2015 | 1943 | 1990 | 1943 | 1988 | 0 | +47.15(+2.43%) |
Aug 26, 2015 | 1873 | 1943 | 1873 | 1941 | 0 | +72.90(+3.90%) |
Aug 25, 2015 | 1898 | 1948 | 1867 | 1868 | 0 | -25.60(-1.35%) |
Aug 24, 2015 | 1965 | 1965 | 1867 | 1893 | 0 | -77.68(-3.94%) |
Aug 21, 2015 | 2034 | 2034 | 1971 | 1971 | 0 | -64.84(-3.19%) |
Aug 20, 2015 | 2077 | 2077 | 2036 | 2036 | 0 | -43.88(-2.11%) |
Aug 19, 2015 | 2096 | 2096 | 2071 | 2080 | 0 | -17.31(-0.83%) |
Aug 18, 2015 | 2102 | 2103 | 2094 | 2097 | 0 | -5.52(-0.26%) |
Aug 17, 2015 | 2090 | 2103 | 2079 | 2102 | 0 | +10.90(+0.52%) |
Aug 14, 2015 | 2083 | 2092 | 2081 | 2092 | 0 | +8.15(+0.39%) |
Aug 13, 2015 | 2086 | 2093 | 2078 | 2083 | 0 | -2.66(-0.13%) |
Aug 12, 2015 | 2081 | 2089 | 2052 | 2086 | 0 | +1.98(+0.10%) |
Aug 11, 2015 | 2103 | 2103 | 2076 | 2084 | 0 | -20.11(-0.96%) |
Aug 10, 2015 | 2081 | 2105 | 2081 | 2104 | 0 | +26.61(+1.28%) |
Aug 07, 2015 | 2083 | 2083 | 2068 | 2078 | 0 | -5.99(-0.29%) |
Aug 06, 2015 | 2101 | 2103 | 2076 | 2084 | 0 | -16.28(-0.78%) |
Aug 05, 2015 | 2095 | 2113 | 2095 | 2100 | 0 | +6.52(+0.31%) |
Aug 04, 2015 | 2098 | 2103 | 2089 | 2093 | 0 | -4.72(-0.22%) |