Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
'Dueling Dinosaurs:' One-of-a-kind dig, laboratory access at Raleigh science museum
Recommended
Top two magnet schools in the US are in Wake County
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
19,857.42
-274.32 (-1.36%)
Daily Price
Updated: 1:33 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
8578
8587
8504
8554
0
+0.00(+0.00%)
Oct 30, 2015
8578
8587
8504
8554
0
-16.77(-0.20%)
Oct 29, 2015
8683
8705
8568
8571
0
-94.91(-1.10%)
Oct 28, 2015
8679
8714
8632
8666
0
-35.33(-0.41%)
Oct 27, 2015
8724
8734
8663
8701
0
-44.04(-0.50%)
Oct 26, 2015
8707
8757
8707
8745
0
+71.55(+0.82%)
Oct 25, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 24, 2015
8672
8740
8662
8674
0
+0.00(+0.00%)
Oct 23, 2015
8672
8740
8662
8674
0
+65.35(+0.76%)
Oct 22, 2015
8600
8631
8594
8608
0
-0.77(-0.01%)
Oct 21, 2015
8668
8690
8591
8609
0
-44.37(-0.51%)
Oct 20, 2015
8651
8663
8618
8654
0
+22.10(+0.26%)
Oct 19, 2015
8629
8670
8603
8632
0
+26.55(+0.31%)
Oct 18, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 17, 2015
8596
8628
8575
8605
0
+0.00(+0.00%)
Oct 16, 2015
8596
8628
8575
8605
0
+3.43(+0.04%)
Oct 15, 2015
8573
8652
8573
8602
0
+79.01(+0.93%)
Oct 14, 2015
8545
8554
8516
8523
0
-45.41(-0.53%)
Oct 13, 2015
8572
8574
8518
8568
0
-5.80(-0.07%)
Oct 12, 2015
8478
8578
8478
8574
0
+127.76(+1.51%)
Oct 11, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 10, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 09, 2015
8528
8545
8434
8446
0
+0.00(+0.00%)
Oct 08, 2015
8528
8545
8434
8446
0
-49.27(-0.58%)
Oct 07, 2015
8399
8495
8385
8495
0
+101.13(+1.20%)
Oct 06, 2015
8409
8483
8391
8394
0
+41.74(+0.50%)
Oct 05, 2015
8343
8365
8317
8352
0
+47.33(+0.57%)
Oct 04, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 03, 2015
8290
8321
8254
8305
0
+0.00(+0.00%)
Oct 02, 2015
8290
8321
8254
8305
0
+9.09(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.