Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
'Dueling Dinosaurs:' One-of-a-kind dig, laboratory access at Raleigh science museum
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
4895
4909
4865
4898
0
+0.00(+0.00%)
Oct 30, 2015
4895
4909
4865
4898
0
+11.84(+0.24%)
Oct 29, 2015
4893
4900
4841
4886
0
-4.76(-0.10%)
Oct 28, 2015
4858
4908
4848
4891
0
+43.51(+0.90%)
Oct 27, 2015
4885
4896
4847
4847
0
-50.06(-1.02%)
Oct 26, 2015
4908
4924
4881
4897
0
-26.51(-0.54%)
Oct 25, 2015
4840
4947
4840
4924
0
+0.00(+0.00%)
Oct 24, 2015
4840
4947
4840
4924
0
+0.00(+0.00%)
Oct 23, 2015
4840
4947
4840
4924
0
+121.46(+2.53%)
Oct 22, 2015
4675
4817
4670
4802
0
+107.08(+2.28%)
Oct 21, 2015
4691
4717
4643
4695
0
+21.29(+0.46%)
Oct 20, 2015
4708
4712
4650
4674
0
-30.26(-0.64%)
Oct 19, 2015
4698
4745
4685
4704
0
+1.28(+0.03%)
Oct 18, 2015
4703
4719
4680
4703
0
+0.00(+0.00%)
Oct 17, 2015
4703
4719
4680
4703
0
+0.00(+0.00%)
Oct 16, 2015
4703
4719
4680
4703
0
+27.50(+0.59%)
Oct 15, 2015
4652
4684
4622
4675
0
+66.26(+1.44%)
Oct 14, 2015
4608
4660
4581
4609
0
-34.35(-0.74%)
Oct 13, 2015
4668
4668
4598
4643
0
-45.32(-0.97%)
Oct 12, 2015
4705
4713
4663
4689
0
-12.69(-0.27%)
Oct 11, 2015
4723
4738
4693
4701
0
+0.00(+0.00%)
Oct 10, 2015
4723
4738
4693
4701
0
+0.00(+0.00%)
Oct 09, 2015
4723
4738
4693
4701
0
+25.48(+0.54%)
Oct 08, 2015
4657
4687
4644
4676
0
+8.57(+0.18%)
Oct 07, 2015
4681
4730
4654
4667
0
+6.70(+0.14%)
Oct 06, 2015
4610
4685
4589
4661
0
+43.74(+0.95%)
Oct 05, 2015
4543
4632
4528
4617
0
+158.02(+3.54%)
Oct 04, 2015
4472
4518
4386
4459
0
+0.00(+0.00%)
Oct 03, 2015
4472
4518
4386
4459
0
+0.00(+0.00%)
Oct 02, 2015
4472
4518
4386
4459
0
+32.34(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.