Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	198.11	202.33	198.11	200.69	746,298	+1.97(+0.99%)
Nov 07, 2024	200.85	201.38	198.53	198.72	689,469	-1.68(-0.84%)
Nov 06, 2024	200.94	202.19	197.74	200.40	1,462,941	+7.70(+4.00%)
Nov 05, 2024	189.06	193.00	188.30	192.70	1,212,184	+3.90(+2.07%)
Nov 04, 2024	186.87	189.09	186.69	188.80	681,057	+1.96(+1.05%)
Nov 01, 2024	188.15	189.30	186.69	186.84	771,053	-1.14(-0.61%)
Oct 31, 2024	188.24	189.37	186.85	187.98	896,561	-1.35(-0.71%)
Oct 30, 2024	188.67	189.91	187.60	189.33	884,229	-0.76(-0.40%)
Oct 29, 2024	190.18	191.89	189.78	190.09	1,035,395	-0.76(-0.40%)
Oct 28, 2024	189.30	192.37	189.30	190.85	916,111	+2.09(+1.11%)
Oct 25, 2024	190.00	190.97	188.21	188.76	1,147,096	-0.32(-0.17%)
Oct 24, 2024	188.86	189.27	186.34	189.08	1,397,203	+1.74(+0.93%)
Oct 23, 2024	187.29	189.61	185.28	187.34	1,910,835	-2.37(-1.25%)
Oct 22, 2024	189.68	190.15	187.86	189.71	899,307	-0.26(-0.14%)
Oct 21, 2024	191.50	192.47	189.71	189.97	1,037,030	-1.18(-0.62%)
Oct 18, 2024	190.29	191.43	189.37	191.15	733,847	+1.16(+0.61%)
Oct 17, 2024	190.30	191.00	189.64	189.99	674,189	+0.22(+0.12%)
Oct 16, 2024	187.25	190.52	187.25	189.77	521,192	+2.52(+1.35%)
Oct 15, 2024	188.71	189.91	187.10	187.25	846,793	-1.12(-0.59%)
Oct 14, 2024	187.33	189.19	186.71	188.37	621,508	+0.42(+0.22%)
Oct 11, 2024	184.50	188.04	183.70	187.95	705,689	+3.94(+2.14%)
Oct 10, 2024	183.52	184.17	182.50	184.01	999,438	-0.21(-0.11%)
Oct 09, 2024	181.89	184.43	181.80	184.22	1,265,839	+2.23(+1.23%)
Oct 08, 2024	182.45	182.80	180.92	181.99	899,969	-0.06(-0.03%)
Oct 07, 2024	182.47	184.40	181.34	182.05	738,809	-1.25(-0.68%)
Oct 04, 2024	182.34	183.41	180.94	183.30	610,607	+2.95(+1.64%)
Oct 03, 2024	180.49	181.55	179.03	180.35	475,943	-0.87(-0.48%)
Oct 02, 2024	180.03	181.95	179.17	181.22	551,655	-0.23(-0.13%)
Oct 01, 2024	181.70	182.21	179.30	181.45	745,093	-0.32(-0.18%)
Sep 30, 2024	182.72	183.00	180.20	181.77	1,359,346	-0.50(-0.27%)
Sep 27, 2024	182.50	183.71	181.21	182.27	1,229,970	+0.00(+0.00%)
Sep 26, 2024	183.26	184.11	181.21	182.27	1,074,180	+0.41(+0.23%)
Sep 25, 2024	181.49	182.14	180.37	181.86	1,092,712	+1.24(+0.69%)
Sep 24, 2024	180.28	180.79	178.83	180.62	1,138,077	+1.30(+0.72%)
Sep 23, 2024	179.23	180.73	178.00	179.32	990,208	+0.10(+0.06%)
Sep 20, 2024	177.78	179.28	176.65	179.22	1,828,009	+0.98(+0.55%)
Sep 19, 2024	176.70	178.96	175.56	178.24	1,155,063	+4.52(+2.60%)
Sep 18, 2024	174.39	175.77	171.86	173.72	1,553,797	-0.41(-0.24%)
Sep 17, 2024	170.84	174.50	170.40	174.13	1,341,065	+3.94(+2.32%)
Sep 16, 2024	169.95	170.97	169.32	170.19	1,513,867	+1.21(+0.72%)
Sep 13, 2024	167.80	172.00	167.80	168.98	1,002,083	+1.25(+0.75%)
Sep 12, 2024	164.83	167.82	164.16	167.73	863,807	+2.94(+1.78%)
Sep 11, 2024	163.57	164.94	159.39	164.79	730,388	+0.81(+0.49%)
Sep 10, 2024	163.36	164.60	162.01	163.98	839,739	+1.26(+0.77%)
Sep 09, 2024	162.34	164.46	161.72	162.72	991,100	+1.85(+1.15%)
Sep 06, 2024	163.57	165.11	160.76	160.87	746,945	-2.68(-1.64%)
Sep 05, 2024	163.72	164.27	162.01	163.55	639,808	-0.49(-0.30%)
Sep 04, 2024	163.51	164.86	162.91	164.04	871,951	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.