Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	42.01	44.63	41.38	44.52	123,592,280	+4.71(+11.83%)
Jan 29, 2026	39.58	40.30	39.48	39.81	44,288,808	+0.40(+1.01%)
Jan 28, 2026	39.41	39.86	39.36	39.41	24,380,920	+0.09(+0.23%)
Jan 27, 2026	39.66	39.68	39.19	39.32	26,061,040	-0.30(-0.76%)
Jan 26, 2026	39.68	39.80	39.52	39.62	21,077,016	+0.10(+0.25%)
Jan 23, 2026	39.44	39.56	39.05	39.52	21,853,294	+0.04(+0.10%)
Jan 22, 2026	39.32	39.69	39.27	39.48	18,848,428	+0.24(+0.61%)
Jan 21, 2026	39.10	39.32	38.96	39.24	21,131,794	+0.16(+0.41%)
Jan 20, 2026	38.89	39.22	38.68	39.08	30,642,060	+0.17(+0.44%)
Jan 16, 2026	39.10	39.34	38.90	38.91	38,980,328	-0.45(-1.14%)
Jan 15, 2026	39.83	39.86	39.24	39.36	26,462,196	-0.47(-1.18%)
Jan 14, 2026	39.12	39.85	39.10	39.83	25,676,440	+0.82(+2.10%)
Jan 13, 2026	39.84	39.91	38.80	39.01	37,215,792	-0.83(-2.08%)
Jan 12, 2026	39.82	40.06	39.51	39.84	31,247,536	-0.62(-1.53%)
Jan 09, 2026	40.57	40.76	40.29	40.46	32,129,436	-0.11(-0.27%)
Jan 08, 2026	40.17	40.73	10.60	40.57	28,093,716	+0.44(+1.10%)
Jan 07, 2026	40.55	40.80	39.99	40.13	26,824,764	-0.17(-0.42%)
Jan 06, 2026	40.34	40.46	39.99	40.30	32,730,996	+0.07(+0.17%)
Jan 05, 2026	40.43	40.52	39.83	40.23	43,080,464	-0.29(-0.72%)
Jan 02, 2026	40.77	40.90	40.30	40.52	30,856,808	-0.21(-0.52%)
Dec 31, 2025	40.71	40.96	40.67	40.73	17,455,950	+0.03(+0.07%)
Dec 30, 2025	40.48	40.77	40.42	40.70	15,574,778	+0.22(+0.54%)
Dec 29, 2025	40.51	40.70	40.38	40.48	16,832,188	+0.00(+0.00%)
Dec 26, 2025	40.27	40.53	40.27	40.48	11,875,431	+0.16(+0.40%)
Dec 24, 2025	39.92	40.34	39.89	40.32	7,949,483	+0.40(+1.00%)
Dec 23, 2025	39.99	40.20	39.87	39.92	19,752,790	-0.06(-0.15%)
Dec 22, 2025	39.72	40.06	39.66	39.98	21,103,766	+0.16(+0.40%)
Dec 19, 2025	40.14	40.23	39.81	39.82	53,345,200	-0.59(-1.46%)
Dec 18, 2025	40.78	40.91	40.39	40.41	18,543,404	-0.47(-1.15%)
Dec 17, 2025	40.78	40.90	40.47	40.88	22,310,352	+0.13(+0.32%)
Dec 16, 2025	40.90	41.00	40.65	40.75	22,706,480	-0.05(-0.12%)
Dec 15, 2025	40.90	41.31	40.80	40.80	34,690,372	-0.09(-0.22%)
Dec 12, 2025	40.22	40.98	40.10	40.89	20,601,932	+0.67(+1.67%)
Dec 11, 2025	40.00	40.55	39.97	40.22	22,037,710	+0.30(+0.75%)
Dec 10, 2025	40.20	40.26	39.68	39.92	40,030,940	-0.22(-0.55%)
Dec 09, 2025	41.23	41.48	40.11	40.14	31,740,034	-1.16(-2.81%)
Dec 08, 2025	41.75	41.75	40.92	41.30	22,923,662	-0.39(-0.94%)
Dec 05, 2025	41.26	42.05	41.24	41.69	27,802,706	+0.43(+1.04%)
Dec 04, 2025	40.86	41.35	40.67	41.26	28,377,498	+0.59(+1.45%)
Dec 03, 2025	40.74	41.32	40.66	40.67	19,902,404	+0.06(+0.15%)
Dec 02, 2025	40.75	40.76	40.36	40.61	23,189,300	-0.13(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.