Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	266.36	267.16	263.16	263.82	38,703	-3.87(-1.45%)
Nov 07, 2024	265.25	270.23	265.25	267.69	35,657	+2.81(+1.06%)
Nov 06, 2024	266.52	266.52	248.88	264.88	54,482	-0.75(-0.28%)
Nov 05, 2024	266.00	266.00	261.38	265.63	38,704	+1.62(+0.61%)
Nov 04, 2024	260.48	265.93	260.48	264.01	33,540	+5.30(+2.05%)
Nov 01, 2024	270.82	270.82	258.70	258.71	43,480	-10.57(-3.93%)
Oct 31, 2024	268.00	270.46	265.44	269.28	69,544	+2.01(+0.75%)
Oct 30, 2024	274.84	274.84	265.78	267.27	40,283	-7.66(-2.79%)
Oct 29, 2024	275.28	277.80	271.68	274.93	39,182	-3.58(-1.29%)
Oct 28, 2024	267.28	280.66	266.24	278.51	59,942	+11.23(+4.20%)
Oct 25, 2024	268.34	271.20	266.32	267.28	24,277	+0.08(+0.03%)
Oct 24, 2024	267.79	272.49	267.03	267.20	38,299	+0.20(+0.07%)
Oct 23, 2024	276.87	281.99	259.89	267.00	51,236	-8.85(-3.21%)
Oct 22, 2024	276.49	280.00	273.42	275.85	80,738	-3.29(-1.18%)
Oct 21, 2024	280.65	281.71	278.24	279.14	54,860	-1.21(-0.43%)
Oct 18, 2024	281.58	281.62	278.21	280.35	28,921	+1.22(+0.44%)
Oct 17, 2024	279.98	280.14	277.78	279.13	44,436	-0.85(-0.30%)
Oct 16, 2024	280.18	280.18	276.84	279.98	29,634	-0.56(-0.20%)
Oct 15, 2024	279.68	282.24	278.51	280.54	35,410	-0.55(-0.20%)
Oct 14, 2024	282.18	284.30	278.50	281.09	27,476	-1.07(-0.38%)
Oct 11, 2024	280.09	282.16	276.67	282.16	51,232	+3.73(+1.34%)
Oct 10, 2024	273.38	279.84	272.83	278.43	38,869	+2.74(+0.99%)
Oct 09, 2024	272.35	276.88	270.06	275.69	39,687	+2.38(+0.87%)
Oct 08, 2024	274.87	276.75	270.92	273.31	46,703	-4.45(-1.60%)
Oct 07, 2024	278.22	278.22	274.54	277.76	32,457	-0.46(-0.17%)
Oct 04, 2024	275.57	280.76	273.71	278.22	42,116	+5.84(+2.14%)
Oct 03, 2024	271.08	272.74	267.58	272.38	33,063	-1.24(-0.45%)
Oct 02, 2024	276.42	282.72	272.43	273.62	41,624	-5.50(-1.97%)
Oct 01, 2024	280.78	280.78	274.86	279.12	35,984	-3.64(-1.29%)
Sep 30, 2024	282.62	286.29	282.62	282.76	39,207	-2.56(-0.90%)
Sep 27, 2024	287.54	291.14	282.91	285.32	33,864	-1.73(-0.60%)
Sep 26, 2024	289.17	291.03	285.90	287.05	34,781	+0.83(+0.29%)
Sep 25, 2024	293.30	296.45	284.83	286.22	51,551	-6.77(-2.31%)
Sep 24, 2024	295.00	298.01	292.72	292.99	37,079	-1.57(-0.53%)
Sep 23, 2024	288.46	294.70	286.53	294.56	40,776	+3.98(+1.37%)
Sep 20, 2024	288.50	290.63	284.68	290.58	32,901	-0.35(-0.12%)
Sep 19, 2024	293.67	293.67	288.17	290.93	17,248	+2.73(+0.95%)
Sep 18, 2024	290.42	292.10	287.30	288.20	18,222	-1.06(-0.37%)
Sep 17, 2024	285.00	289.55	282.90	289.26	69,230	+4.78(+1.68%)
Sep 16, 2024	283.80	284.48	282.69	284.48	29,483	+1.69(+0.60%)
Sep 13, 2024	277.82	282.88	277.82	282.79	22,054	+4.86(+1.75%)
Sep 12, 2024	272.81	278.96	270.08	277.93	36,882	+8.64(+3.21%)
Sep 11, 2024	263.85	269.29	262.24	269.29	57,345	+7.32(+2.79%)
Sep 10, 2024	263.47	263.47	260.04	261.97	34,116	+0.16(+0.06%)
Sep 09, 2024	260.15	264.96	260.00	261.81	51,261	+3.71(+1.44%)
Sep 06, 2024	264.12	265.93	257.07	258.10	58,948	-7.43(-2.80%)
Sep 05, 2024	264.14	267.91	262.56	265.53	37,515	-0.51(-0.19%)
Sep 04, 2024	262.50	272.81	262.50	266.04	38,256	+1.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.