Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	32.28	32.68	31.66	31.91	85,065	-1.58(-4.72%)
Aug 01, 2024	34.05	34.05	32.62	33.49	78,899	-0.80(-2.33%)
Jul 31, 2024	33.73	35.11	33.19	34.29	76,271	+0.73(+2.18%)
Jul 30, 2024	34.04	34.10	33.45	33.56	55,318	-0.23(-0.68%)
Jul 29, 2024	34.34	34.38	33.52	33.79	42,387	-0.54(-1.57%)
Jul 26, 2024	34.39	34.53	33.43	34.33	60,891	+0.47(+1.39%)
Jul 25, 2024	33.59	34.41	33.59	33.86	46,528	+0.41(+1.23%)
Jul 24, 2024	33.87	34.58	33.45	33.45	44,327	-0.63(-1.85%)
Jul 23, 2024	33.22	34.27	33.22	34.08	75,947	+0.66(+1.97%)
Jul 22, 2024	32.44	33.47	31.93	33.42	75,486	+1.20(+3.72%)
Jul 19, 2024	33.28	33.28	32.08	32.22	47,127	-0.98(-2.95%)
Jul 18, 2024	33.35	33.94	32.87	33.20	43,253	-0.45(-1.34%)
Jul 17, 2024	33.70	33.85	33.24	33.65	72,221	-0.42(-1.23%)
Jul 16, 2024	32.60	34.10	32.60	34.07	90,969	+1.84(+5.71%)
Jul 15, 2024	32.06	32.82	32.00	32.23	127,090	+0.50(+1.58%)
Jul 12, 2024	31.83	32.12	31.57	31.73	56,351	+0.32(+1.02%)
Jul 11, 2024	30.33	31.62	30.33	31.41	75,660	+1.83(+6.19%)
Jul 10, 2024	29.39	29.59	28.76	29.58	58,596	+0.47(+1.61%)
Jul 09, 2024	29.28	29.43	28.97	29.11	67,328	-0.37(-1.26%)
Jul 08, 2024	29.69	30.11	29.45	29.48	45,955	+0.09(+0.31%)
Jul 05, 2024	29.56	29.70	29.30	29.39	43,104	-0.46(-1.54%)
Jul 03, 2024	29.89	30.01	29.78	29.85	16,807	-0.03(-0.10%)
Jul 02, 2024	29.83	30.13	29.36	29.88	28,305	-0.03(-0.10%)
Jul 01, 2024	30.30	30.45	29.57	29.91	55,976	-0.53(-1.74%)
Jun 28, 2024	30.45	30.61	30.07	30.44	84,266	+0.38(+1.26%)
Jun 27, 2024	30.57	30.58	29.93	30.06	48,699	-0.37(-1.22%)
Jun 26, 2024	29.83	30.54	29.83	30.43	47,446	+0.52(+1.74%)
Jun 25, 2024	30.02	30.37	29.77	29.91	51,623	-0.29(-0.96%)
Jun 24, 2024	30.95	31.08	30.19	30.20	43,889	-0.49(-1.60%)
Jun 21, 2024	30.74	30.98	30.49	30.69	120,892	-0.21(-0.68%)
Jun 20, 2024	31.07	31.49	30.81	30.90	32,855	-0.39(-1.25%)
Jun 18, 2024	31.81	31.91	31.24	31.29	54,451	-0.44(-1.39%)
Jun 17, 2024	31.15	31.98	31.15	31.73	32,642	+0.25(+0.79%)
Jun 14, 2024	32.01	32.01	31.43	31.48	30,515	-1.01(-3.11%)
Jun 13, 2024	32.79	33.13	32.05	32.49	38,945	-0.45(-1.37%)
Jun 12, 2024	32.88	33.48	32.88	32.94	49,310	+0.99(+3.10%)
Jun 11, 2024	32.25	32.25	31.66	31.95	32,834	-0.39(-1.21%)
Jun 10, 2024	32.13	32.53	31.68	32.34	49,848	-0.10(-0.31%)
Jun 07, 2024	32.75	33.00	32.35	32.44	30,894	-0.57(-1.73%)
Jun 06, 2024	33.12	33.21	32.98	33.01	35,937	-0.32(-0.96%)
Jun 05, 2024	32.97	33.63	32.88	33.33	56,376	+0.44(+1.34%)
Jun 04, 2024	33.51	33.51	32.74	32.89	57,302	-0.86(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.